Rough River Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 484.34 |
647 |
2759 |
0.00 |
1 January 2009 12:00 | 484.04 |
604 |
2963 |
|
1 January 2009 18:00 | 483.69 |
954 |
2953 |
|
1 January 2009 24:00 | 483.34 |
1007 |
2943 |
|
2 January 2009 06:00 | 482.98 |
0 |
2934 |
0.00 |
2 January 2009 12:00 | 482.65 |
0 |
2924 |
|
2 January 2009 18:00 | 482.29 |
0 |
2914 |
|
2 January 2009 24:00 | 481.93 |
0 |
2904 |
|
3 January 2009 06:00 | 481.56 |
429 |
2894 |
0.00 |
3 January 2009 12:00 | 481.22 |
527 |
2550 |
|
3 January 2009 18:00 | 480.96 |
629 |
2060 |
|
3 January 2009 24:00 | 480.70 |
382 |
2055 |
|
4 January 2009 06:00 | 480.43 |
238 |
2050 |
0.22 |
4 January 2009 12:00 | 480.16 |
236 |
2045 |
|
4 January 2009 18:00 | 479.91 |
320 |
2039 |
|
4 January 2009 24:00 | 479.65 |
317 |
2033 |
|
5 January 2009 06:00 | 479.39 |
320 |
2026 |
0.00 |
5 January 2009 12:00 | 479.17 |
446 |
2020 |
|
5 January 2009 18:00 | 478.87 |
193 |
2012 |
|
5 January 2009 24:00 | 478.57 |
201 |
2004 |
|
6 January 2009 06:00 | 478.27 |
407 |
1997 |
0.14 |
6 January 2009 12:00 | 478.03 |
594 |
1992 |
|
6 January 2009 18:00 | 477.89 |
932 |
1988 |
|
6 January 2009 24:00 | 477.74 |
907 |
1984 |
|
7 January 2009 06:00 | 477.59 |
1195 |
1981 |
0.40 |
7 January 2009 12:00 | 477.52 |
1429 |
1979 |
|
7 January 2009 18:00 | 477.40 |
1280 |
1976 |
|
7 January 2009 24:00 | 477.27 |
1249 |
1972 |
|
8 January 2009 06:00 | 477.14 |
1179 |
1969 |
0.07 |
8 January 2009 12:00 | 477.02 |
1207 |
1967 |
|
8 January 2009 18:00 | 476.96 |
1380 |
1963 |
|
8 January 2009 24:00 | 476.72 |
838 |
1954 |
|
9 January 2009 06:00 | 476.31 |
0 |
1945 |
0.00 |
9 January 2009 12:00 | 475.98 |
0 |
1553 |
|
9 January 2009 18:00 | 475.80 |
0 |
1549 |
|
9 January 2009 24:00 | 475.62 |
0 |
1546 |
|
10 January 2009 06:00 | 475.44 |
708 |
1350 |
0.60 |
10 January 2009 12:00 | 475.44 |
1280 |
1158 |
|
10 January 2009 18:00 | 475.51 |
1444 |
1159 |
|
10 January 2009 24:00 | 475.57 |
1408 |
1160 |
|
11 January 2009 06:00 | 475.64 |
1448 |
1160 |
0.30 |
11 January 2009 12:00 | 475.66 |
1263 |
1160 |
|
11 January 2009 18:00 | 475.63 |
1076 |
1160 |
|
11 January 2009 24:00 | 475.60 |
1076 |
1159 |
|
12 January 2009 06:00 | 475.57 |
712 |
1158 |
0.00 |
12 January 2009 12:00 | 475.49 |
525 |
1157 |
|
12 January 2009 18:00 | 475.37 |
376 |
1155 |
|
12 January 2009 24:00 | 475.24 |
338 |
1153 |
|
13 January 2009 06:00 | 475.11 |
350 |
512 |
0.08 |
13 January 2009 12:00 | 475.09 |
439 |
85 |
|
13 January 2009 18:00 | 475.18 |
635 |
85 |
|
13 January 2009 24:00 | 475.27 |
635 |
85 |
|
14 January 2009 06:00 | 475.37 |
661 |
85 |
0.00 |
14 January 2009 12:00 | 475.40 |
400 |
191 |
|
14 January 2009 18:00 | 475.43 |
453 |
191 |
|
14 January 2009 24:00 | 475.46 |
453 |
191 |
|
15 January 2009 06:00 | 475.49 |
343 |
191 |
0.00 |
15 January 2009 12:00 | 475.50 |
268 |
387 |
|
15 January 2009 18:00 | 475.47 |
218 |
387 |
|
15 January 2009 24:00 | 475.45 |
255 |
387 |
|
16 January 2009 06:00 | 475.43 |
182 |
387 |
0.00 |
16 January 2009 12:00 | 475.39 |
108 |
387 |
|
16 January 2009 18:00 | 475.35 |
108 |
387 |
|
16 January 2009 24:00 | 475.31 |
108 |
386 |
|
17 January 2009 06:00 | 475.27 |
105 |
386 |
0.00 |
17 January 2009 12:00 | 475.24 |
142 |
191 |
|
17 January 2009 18:00 | 475.23 |
119 |
191 |
|
17 January 2009 24:00 | 475.22 |
119 |
191 |
|
18 January 2009 06:00 | 475.21 |
144 |
191 |
0.00 |
18 January 2009 12:00 | 475.21 |
181 |
191 |
|
18 January 2009 18:00 | 475.21 |
181 |
191 |
|
18 January 2009 24:00 | 475.21 |
181 |
191 |
|
19 January 2009 06:00 | 475.21 |
172 |
191 |
0.00 |
19 January 2009 12:00 | 475.21 |
172 |
191 |
|
19 January 2009 18:00 | 475.20 |
135 |
191 |
|
19 January 2009 24:00 | 475.19 |
135 |
191 |
|
20 January 2009 06:00 | 475.19 |
163 |
191 |
0.00 |
20 January 2009 12:00 | 475.18 |
125 |
191 |
|
20 January 2009 18:00 | 475.17 |
125 |
190 |
|
20 January 2009 24:00 | 475.16 |
125 |
190 |
|
21 January 2009 06:00 | 475.15 |
136 |
190 |
0.00 |
21 January 2009 12:00 | 475.14 |
136 |
85 |
|
21 January 2009 18:00 | 475.16 |
195 |
85 |
|
21 January 2009 24:00 | 475.17 |
158 |
85 |
|
22 January 2009 06:00 | 475.18 |
159 |
85 |
0.00 |
22 January 2009 12:00 | 475.18 |
122 |
85 |
|
22 January 2009 18:00 | 475.20 |
197 |
85 |
|
22 January 2009 24:00 | 475.21 |
160 |
85 |
|
23 January 2009 06:00 | 475.22 |
160 |
85 |
0.00 |
23 January 2009 12:00 | 475.22 |
122 |
85 |
|
23 January 2009 18:00 | 475.23 |
160 |
85 |
|
23 January 2009 24:00 | 475.25 |
197 |
85 |
|
24 January 2009 06:00 | 475.26 |
160 |
85 |
0.00 |
24 January 2009 12:00 | 475.27 |
160 |
85 |
|
24 January 2009 18:00 | 475.28 |
160 |
85 |
|
24 January 2009 24:00 | 475.29 |
160 |
85 |
|
25 January 2009 06:00 | 475.30 |
141 |
85 |
0.00 |
25 January 2009 12:00 | 475.30 |
104 |
85 |
|
25 January 2009 18:00 | 475.30 |
104 |
85 |
|
25 January 2009 24:00 | 475.31 |
141 |
85 |
|
26 January 2009 06:00 | 475.32 |
206 |
85 |
0.00 |
26 January 2009 12:00 | 475.32 |
169 |
85 |
|
26 January 2009 18:00 | 475.36 |
318 |
85 |
|
26 January 2009 24:00 | 475.40 |
318 |
85 |
|
27 January 2009 06:00 | 475.44 |
2943 |
85 |
1.00 |
27 January 2009 12:00 | 475.51 |
3054 |
86 |
|
27 January 2009 18:00 | 477.17 |
8113 |
88 |
|
27 January 2009 24:00 | 478.84 |
7898 |
90 |
|
28 January 2009 06:00 | 480.51 |
11084 |
90 |
1.50 |
28 January 2009 12:00 | 480.85 |
3501 |
91 |
|
28 January 2009 18:00 | 481.19 |
3499 |
91 |
|
28 January 2009 24:00 | 481.52 |
3463 |
91 |
|
29 January 2009 06:00 | 481.85 |
1974 |
92 |
0.28 |
29 January 2009 12:00 | 482.05 |
1600 |
92 |
|
29 January 2009 18:00 | 482.16 |
1378 |
92 |
|
29 January 2009 24:00 | 482.28 |
1426 |
92 |
|
30 January 2009 06:00 | 482.40 |
1222 |
92 |
0.00 |
30 January 2009 12:00 | 482.51 |
1173 |
92 |
|
30 January 2009 18:00 | 482.62 |
1173 |
92 |
|
30 January 2009 24:00 | 482.73 |
1174 |
92 |
|
31 January 2009 06:00 | 482.83 |
926 |
211 |
0.00 |
31 January 2009 12:00 | 482.88 |
743 |
211 |
|
31 January 2009 18:00 | 482.93 |
743 |
211 |
|
31 January 2009 24:00 | 482.98 |
743 |
211 |
|
1 February 2009 06:00 | 483.01 |
968 |
211 |
0.00 |
1 February 2009 12:00 | 483.04 |
920 |
212 |
|
1 February 2009 18:00 | 483.51 |
2017 |
212 |
|
1 February 2009 24:00 | 483.98 |
2017 |
213 |
|
2 February 2009 06:00 | 484.45 |
2997 |
428 |
0.00 |
2 February 2009 12:00 | 484.60 |
1878 |
1067 |
|
2 February 2009 18:00 | 484.73 |
2119 |
1068 |
|
2 February 2009 24:00 | 484.73 |
1609 |
1068 |
|
3 February 2009 06:00 | 484.80 |
1402 |
1353 |
0.04 |
3 February 2009 12:00 | 484.79 |
1231 |
2344 |
|
3 February 2009 18:00 | 484.61 |
1060 |
2340 |
|
3 February 2009 24:00 | 484.43 |
1058 |
2337 |
|
4 February 2009 06:00 | 484.24 |
928 |
2332 |
0.00 |
4 February 2009 12:00 | 483.96 |
630 |
2681 |
|
4 February 2009 18:00 | 483.69 |
1173 |
2955 |
|
4 February 2009 24:00 | 483.42 |
1310 |
2947 |
|
5 February 2009 06:00 | 483.14 |
985 |
2939 |
0.00 |
5 February 2009 12:00 | 482.84 |
552 |
2930 |
|
5 February 2009 18:00 | 482.51 |
70 |
2921 |
|
5 February 2009 24:00 | 482.18 |
66 |
2911 |
|
6 February 2009 06:00 | 481.85 |
259 |
2902 |
0.00 |
6 February 2009 12:00 | 481.51 |
478 |
2892 |
|
6 February 2009 18:00 | 481.15 |
404 |
2882 |
|
6 February 2009 24:00 | 480.79 |
397 |
2872 |
|
7 February 2009 06:00 | 480.42 |
400 |
2862 |
0.00 |
7 February 2009 12:00 | 480.09 |
532 |
2448 |
|
7 February 2009 18:00 | 479.79 |
471 |
2439 |
|
7 February 2009 24:00 | 479.49 |
484 |
2430 |
|
8 February 2009 06:00 | 479.19 |
526 |
2422 |
0.00 |
8 February 2009 12:00 | 478.91 |
593 |
2413 |
|
8 February 2009 18:00 | 478.62 |
570 |
2404 |
|
8 February 2009 24:00 | 478.33 |
566 |
2396 |
|
9 February 2009 06:00 | 478.04 |
530 |
2387 |
0.00 |
9 February 2009 12:00 | 477.79 |
699 |
1984 |
|
9 February 2009 18:00 | 477.50 |
388 |
1976 |
|
9 February 2009 24:00 | 477.21 |
384 |
1969 |
|
10 February 2009 06:00 | 476.92 |
972 |
1572 |
0.27 |
10 February 2009 12:00 | 476.78 |
1212 |
590 |
|
10 February 2009 18:00 | 477.18 |
2329 |
397 |
|
10 February 2009 24:00 | 477.59 |
2251 |
399 |
|
11 February 2009 06:00 | 478.00 |
3187 |
401 |
0.77 |
11 February 2009 12:00 | 478.50 |
3564 |
404 |
|
11 February 2009 18:00 | 479.05 |
3727 |
407 |
|
11 February 2009 24:00 | 479.60 |
3764 |
409 |
|
12 February 2009 06:00 | 480.14 |
3241 |
411 |
0.20 |
12 February 2009 12:00 | 480.45 |
2532 |
412 |
|
12 February 2009 18:00 | 480.65 |
2154 |
413 |
|
12 February 2009 24:00 | 480.85 |
2154 |
414 |
|
13 February 2009 06:00 | 481.05 |
1454 |
414 |
0.00 |
13 February 2009 12:00 | 481.12 |
1007 |
1242 |
|
13 February 2009 18:00 | 481.07 |
1010 |
1241 |
|
13 February 2009 24:00 | 481.02 |
1009 |
1241 |
|
14 February 2009 06:00 | 480.96 |
758 |
1240 |
0.00 |
14 February 2009 12:00 | 480.86 |
620 |
1648 |
|
14 February 2009 18:00 | 480.72 |
686 |
1645 |
|
14 February 2009 24:00 | 480.58 |
685 |
1643 |
|
15 February 2009 06:00 | 480.43 |
530 |
1640 |
0.00 |
15 February 2009 12:00 | 480.25 |
426 |
2452 |
|
15 February 2009 18:00 | 479.94 |
397 |
2444 |
|
15 February 2009 24:00 | 479.63 |
443 |
2434 |
|
16 February 2009 06:00 | 479.33 |
464 |
2426 |
0.00 |
16 February 2009 12:00 | 479.04 |
492 |
2416 |
|
16 February 2009 18:00 | 478.71 |
378 |
2406 |
|
16 February 2009 24:00 | 478.39 |
408 |
2397 |
|
17 February 2009 06:00 | 478.07 |
404 |
2388 |
0.00 |
17 February 2009 12:00 | 477.79 |
572 |
1852 |
|
17 February 2009 18:00 | 477.56 |
467 |
1584 |
|
17 February 2009 24:00 | 477.32 |
304 |
1579 |
|
18 February 2009 06:00 | 477.08 |
282 |
1575 |
0.22 |
18 February 2009 12:00 | 476.89 |
422 |
1572 |
|
18 February 2009 18:00 | 476.76 |
596 |
1568 |
|
18 February 2009 24:00 | 476.53 |
294 |
1562 |
|
19 February 2009 06:00 | 476.21 |
21 |
1558 |
0.00 |
19 February 2009 12:00 | 476.06 |
148 |
1425 |
|
19 February 2009 18:00 | 475.88 |
87 |
1163 |
|
19 February 2009 24:00 | 475.70 |
44 |
1160 |
|
20 February 2009 06:00 | 475.51 |
112 |
1157 |
0.00 |
20 February 2009 12:00 | 475.39 |
242 |
289 |
|
20 February 2009 18:00 | 475.42 |
304 |
191 |
|
20 February 2009 24:00 | 475.45 |
279 |
191 |
|
21 February 2009 06:00 | 475.47 |
415 |
191 |
0.00 |
21 February 2009 12:00 | 475.47 |
340 |
192 |
|
21 February 2009 18:00 | 475.54 |
601 |
192 |
|
21 February 2009 24:00 | 475.61 |
601 |
192 |
|
22 February 2009 06:00 | 475.67 |
574 |
192 |
0.36 |
22 February 2009 12:00 | 475.70 |
462 |
192 |
|
22 February 2009 18:00 | 475.74 |
499 |
192 |
|
22 February 2009 24:00 | 475.78 |
499 |
192 |
|
23 February 2009 06:00 | 475.83 |
457 |
193 |
0.00 |
23 February 2009 12:00 | 475.86 |
383 |
582 |
|
23 February 2009 18:00 | 475.81 |
280 |
581 |
|
23 February 2009 24:00 | 475.76 |
280 |
581 |
|
24 February 2009 06:00 | 475.71 |
180 |
580 |
0.00 |
24 February 2009 12:00 | 475.65 |
143 |
580 |
|
24 February 2009 18:00 | 475.59 |
143 |
579 |
|
24 February 2009 24:00 | 475.53 |
143 |
579 |
|
25 February 2009 06:00 | 475.47 |
150 |
578 |
0.00 |
25 February 2009 12:00 | 475.40 |
112 |
387 |
|
25 February 2009 18:00 | 475.38 |
202 |
387 |
|
25 February 2009 24:00 | 475.36 |
202 |
387 |
|
26 February 2009 06:00 | 475.35 |
406 |
387 |
0.02 |
26 February 2009 12:00 | 475.34 |
405 |
387 |
|
26 February 2009 18:00 | 475.38 |
592 |
387 |
|
26 February 2009 24:00 | 475.42 |
592 |
387 |
|
27 February 2009 06:00 | 475.45 |
1069 |
388 |
0.77 |
27 February 2009 12:00 | 475.68 |
1813 |
389 |
|
27 February 2009 18:00 | 475.86 |
1628 |
390 |
|
27 February 2009 24:00 | 476.04 |
1599 |
391 |
|
28 February 2009 06:00 | 476.21 |
1387 |
391 |
0.00 |
28 February 2009 12:00 | 476.37 |
1357 |
392 |
|
28 February 2009 18:00 | 476.53 |
1358 |
393 |
|
28 February 2009 24:00 | 476.69 |
1358 |
394 |
|
1 March 2009 06:00 | 476.84 |
1292 |
394 |
0.18 |
1 March 2009 12:00 | 476.95 |
1052 |
395 |
|
1 March 2009 18:00 | 477.04 |
990 |
395 |
|
1 March 2009 24:00 | 477.13 |
988 |
396 |
|
2 March 2009 06:00 | 477.22 |
796 |
396 |
0.00 |
2 March 2009 12:00 | 477.27 |
678 |
790 |
|
2 March 2009 18:00 | 477.23 |
610 |
789 |
|
2 March 2009 24:00 | 477.18 |
581 |
789 |
|
3 March 2009 06:00 | 477.13 |
464 |
788 |
0.00 |
3 March 2009 12:00 | 477.09 |
493 |
788 |
|
3 March 2009 18:00 | 477.01 |
375 |
787 |
|
3 March 2009 24:00 | 476.94 |
401 |
786 |
|
4 March 2009 06:00 | 476.87 |
329 |
785 |
0.00 |
4 March 2009 12:00 | 476.78 |
268 |
784 |
|
4 March 2009 18:00 | 476.69 |
268 |
783 |
|
4 March 2009 24:00 | 476.61 |
297 |
782 |
|
5 March 2009 06:00 | 476.53 |
280 |
781 |
0.00 |
5 March 2009 12:00 | 476.46 |
309 |
780 |
|
5 March 2009 18:00 | 476.35 |
189 |
779 |
|
5 March 2009 24:00 | 476.26 |
249 |
778 |
|
6 March 2009 06:00 | 476.17 |
193 |
777 |
0.00 |
6 March 2009 12:00 | 476.10 |
252 |
776 |
|
6 March 2009 18:00 | 475.99 |
124 |
775 |
|
6 March 2009 24:00 | 475.87 |
14 |
774 |
|
7 March 2009 06:00 | 475.76 |
48 |
773 |
0.00 |
7 March 2009 12:00 | 475.63 |
10 |
388 |
|
7 March 2009 18:00 | 475.62 |
137 |
388 |
|
7 March 2009 24:00 | 475.60 |
119 |
388 |
|
8 March 2009 06:00 | 475.59 |
388 |
388 |
0.00 |
8 March 2009 12:00 | 475.56 |
314 |
388 |
|
8 March 2009 18:00 | 475.60 |
574 |
388 |
|
8 March 2009 24:00 | 475.64 |
574 |
388 |
|
9 March 2009 06:00 | 475.69 |
743 |
388 |
0.22 |
9 March 2009 12:00 | 475.71 |
632 |
59 |
|
9 March 2009 18:00 | 475.81 |
765 |
59 |
|
9 March 2009 24:00 | 475.91 |
765 |
59 |
|
10 March 2009 06:00 | 476.01 |
695 |
59 |
0.00 |
10 March 2009 12:00 | 476.06 |
480 |
59 |
|
10 March 2009 18:00 | 476.16 |
630 |
59 |
|
10 March 2009 24:00 | 476.25 |
600 |
60 |
|
11 March 2009 06:00 | 476.34 |
584 |
60 |
0.25 |
11 March 2009 12:00 | 476.43 |
584 |
60 |
|
11 March 2009 18:00 | 476.51 |
554 |
60 |
|
11 March 2009 24:00 | 476.59 |
554 |
60 |
|
12 March 2009 06:00 | 476.68 |
546 |
60 |
0.00 |
12 March 2009 12:00 | 476.74 |
456 |
60 |
|
12 March 2009 18:00 | 476.81 |
486 |
60 |
|
12 March 2009 24:00 | 476.88 |
486 |
60 |
|
13 March 2009 06:00 | 476.95 |
448 |
60 |
0.00 |
13 March 2009 12:00 | 477.00 |
388 |
60 |
|
13 March 2009 18:00 | 477.06 |
415 |
60 |
|
13 March 2009 24:00 | 477.12 |
415 |
60 |
|
14 March 2009 06:00 | 477.18 |
435 |
60 |
0.00 |
14 March 2009 12:00 | 477.26 |
494 |
60 |
|
14 March 2009 18:00 | 477.33 |
465 |
60 |
|
14 March 2009 24:00 | 477.39 |
435 |
60 |
|
15 March 2009 06:00 | 477.46 |
457 |
60 |
0.12 |
15 March 2009 12:00 | 477.49 |
340 |
60 |
|
15 March 2009 18:00 | 477.57 |
487 |
60 |
|
15 March 2009 24:00 | 477.65 |
487 |
60 |
|
16 March 2009 06:00 | 477.73 |
485 |
60 |
0.00 |
16 March 2009 12:00 | 477.79 |
426 |
53 |
|
16 March 2009 18:00 | 477.85 |
423 |
53 |
|
16 March 2009 24:00 | 477.91 |
423 |
53 |
|
17 March 2009 06:00 | 477.97 |
391 |
53 |
0.00 |
17 March 2009 12:00 | 478.02 |
366 |
53 |
|
17 March 2009 18:00 | 478.07 |
372 |
53 |
|
17 March 2009 24:00 | 478.12 |
372 |
53 |
|
18 March 2009 06:00 | 478.17 |
354 |
53 |
0.00 |
18 March 2009 12:00 | 478.20 |
290 |
53 |
|
18 March 2009 18:00 | 478.25 |
354 |
53 |
|
18 March 2009 24:00 | 478.30 |
354 |
53 |
|
19 March 2009 06:00 | 478.35 |
330 |
53 |
0.00 |
19 March 2009 12:00 | 478.37 |
235 |
53 |
|
19 March 2009 18:00 | 478.41 |
298 |
53 |
|
19 March 2009 24:00 | 478.45 |
298 |
53 |
|
20 March 2009 06:00 | 478.48 |
259 |
53 |
0.00 |
20 March 2009 12:00 | 478.52 |
290 |
53 |
|
20 March 2009 18:00 | 478.55 |
259 |
53 |
|
20 March 2009 24:00 | 478.59 |
290 |
53 |
|
21 March 2009 06:00 | 478.62 |
243 |
53 |
0.00 |
21 March 2009 12:00 | 478.65 |
243 |
53 |
|
21 March 2009 18:00 | 478.68 |
243 |
53 |
|
21 March 2009 24:00 | 478.71 |
243 |
53 |
|
22 March 2009 06:00 | 478.74 |
227 |
53 |
0.00 |
22 March 2009 12:00 | 478.75 |
164 |
53 |
|
22 March 2009 18:00 | 478.78 |
227 |
53 |
|
22 March 2009 24:00 | 478.81 |
227 |
53 |
|
23 March 2009 06:00 | 478.84 |
235 |
53 |
0.00 |
23 March 2009 12:00 | 478.86 |
203 |
53 |
|
23 March 2009 18:00 | 478.89 |
235 |
53 |
|
23 March 2009 24:00 | 478.92 |
235 |
53 |
|
24 March 2009 06:00 | 478.95 |
260 |
53 |
0.00 |
24 March 2009 12:00 | 479.00 |
323 |
53 |
|
24 March 2009 18:00 | 479.02 |
230 |
53 |
|
24 March 2009 24:00 | 479.06 |
294 |
53 |
|
25 March 2009 06:00 | 479.10 |
296 |
53 |
0.54 |
25 March 2009 12:00 | 479.12 |
231 |
53 |
|
25 March 2009 18:00 | 479.15 |
264 |
53 |
|
25 March 2009 24:00 | 479.20 |
328 |
53 |
|
26 March 2009 06:00 | 479.26 |
442 |
53 |
0.25 |
26 March 2009 12:00 | 479.32 |
442 |
53 |
|
26 March 2009 18:00 | 479.38 |
442 |
53 |
|
26 March 2009 24:00 | 479.44 |
442 |
53 |
|
27 March 2009 06:00 | 479.50 |
795 |
53 |
0.00 |
27 March 2009 12:00 | 479.56 |
795 |
53 |
|
27 March 2009 18:00 | 479.83 |
1475 |
53 |
|
27 March 2009 24:00 | 480.11 |
1530 |
54 |
|
28 March 2009 06:00 | 480.38 |
2090 |
54 |
0.62 |
28 March 2009 12:00 | 480.68 |
2193 |
54 |
|
28 March 2009 18:00 | 481.04 |
2399 |
54 |
|
28 March 2009 24:00 | 481.40 |
2396 |
54 |
|
29 March 2009 06:00 | 481.75 |
2266 |
54 |
0.38 |
29 March 2009 12:00 | 481.93 |
1684 |
54 |
|
29 March 2009 18:00 | 482.17 |
2133 |
54 |
|
29 March 2009 24:00 | 482.41 |
2233 |
54 |
|
30 March 2009 06:00 | 482.64 |
1877 |
54 |
0.02 |
30 March 2009 12:00 | 482.74 |
1245 |
54 |
|
30 March 2009 18:00 | 482.86 |
1342 |
54 |
|
30 March 2009 24:00 | 482.99 |
1391 |
54 |
|
31 March 2009 06:00 | 483.11 |
601 |
54 |
0.05 |
31 March 2009 12:00 | 483.18 |
453 |
54 |
|
31 March 2009 18:00 | 483.26 |
478 |
54 |
|
31 March 2009 24:00 | 483.34 |
478 |
55 |
|
1 April 2009 06:00 | 483.44 |
490 |
55 |
0.24 |
1 April 2009 12:00 | 483.50 |
391 |
55 |
|
1 April 2009 18:00 | 483.57 |
416 |
55 |
|
1 April 2009 24:00 | 483.64 |
416 |
55 |
|
2 April 2009 06:00 | 483.71 |
1130 |
55 |
0.00 |
2 April 2009 12:00 | 483.77 |
1105 |
55 |
|
2 April 2009 18:00 | 484.23 |
2431 |
55 |
|
2 April 2009 24:00 | 484.69 |
2760 |
55 |
|
3 April 2009 06:00 | 485.16 |
3760 |
55 |
1.07 |
3 April 2009 12:00 | 485.71 |
4070 |
55 |
|
3 April 2009 18:00 | 486.08 |
3466 |
55 |
|
3 April 2009 24:00 | 486.45 |
3828 |
55 |
|
4 April 2009 06:00 | 486.83 |
2940 |
56 |
0.00 |
4 April 2009 12:00 | 486.99 |
1805 |
56 |
|
4 April 2009 18:00 | 487.13 |
1440 |
56 |
|
4 April 2009 24:00 | 487.27 |
1420 |
56 |
|
5 April 2009 06:00 | 487.42 |
853 |
56 |
0.00 |
5 April 2009 12:00 | 487.51 |
663 |
56 |
|
5 April 2009 18:00 | 487.60 |
663 |
56 |
|
5 April 2009 24:00 | 487.68 |
632 |
56 |
|
6 April 2009 06:00 | 487.80 |
742 |
56 |
0.20 |
6 April 2009 12:00 | 487.87 |
584 |
56 |
|
6 April 2009 18:00 | 487.96 |
647 |
56 |
|
6 April 2009 24:00 | 488.05 |
710 |
56 |
|
7 April 2009 06:00 | 488.15 |
882 |
56 |
0.01 |
7 April 2009 12:00 | 488.31 |
1147 |
56 |
|
7 April 2009 18:00 | 488.35 |
618 |
56 |
|
7 April 2009 24:00 | 488.40 |
662 |
56 |
|
8 April 2009 06:00 | 488.44 |
453 |
56 |
0.00 |
8 April 2009 12:00 | 488.50 |
541 |
56 |
|
8 April 2009 18:00 | 488.55 |
497 |
56 |
|
8 April 2009 24:00 | 488.60 |
497 |
56 |
|
9 April 2009 06:00 | 488.65 |
508 |
56 |
0.00 |
9 April 2009 12:00 | 488.71 |
552 |
56 |
|
9 April 2009 18:00 | 488.76 |
508 |
56 |
|
9 April 2009 24:00 | 488.81 |
508 |
56 |
|
10 April 2009 06:00 | 488.86 |
552 |
56 |
0.14 |
10 April 2009 12:00 | 488.86 |
332 |
56 |
|
10 April 2009 18:00 | 488.96 |
772 |
56 |
|
10 April 2009 24:00 | 489.06 |
773 |
56 |
|
11 April 2009 06:00 | 489.16 |
862 |
56 |
0.35 |
11 April 2009 12:00 | 489.27 |
906 |
56 |
|
11 April 2009 18:00 | 489.33 |
686 |
56 |
|
11 April 2009 24:00 | 489.39 |
686 |
56 |
|
12 April 2009 06:00 | 489.45 |
553 |
56 |
0.00 |
12 April 2009 12:00 | 489.52 |
597 |
56 |
|
12 April 2009 18:00 | 489.56 |
465 |
56 |
|
12 April 2009 24:00 | 489.60 |
465 |
56 |
|
13 April 2009 06:00 | 489.64 |
575 |
56 |
0.07 |
13 April 2009 12:00 | 489.67 |
531 |
56 |
|
13 April 2009 18:00 | 489.79 |
929 |
56 |
|
13 April 2009 24:00 | 489.91 |
929 |
56 |
|
14 April 2009 06:00 | 490.04 |
1159 |
57 |
0.52 |
14 April 2009 12:00 | 490.14 |
1041 |
57 |
|
14 April 2009 18:00 | 490.25 |
1088 |
57 |
|
14 April 2009 24:00 | 490.36 |
1088 |
57 |
|
15 April 2009 06:00 | 490.48 |
989 |
57 |
0.00 |
15 April 2009 12:00 | 490.54 |
709 |
57 |
|
15 April 2009 18:00 | 490.61 |
755 |
57 |
|
15 April 2009 24:00 | 490.68 |
756 |
57 |
|
16 April 2009 06:00 | 490.76 |
709 |
57 |
0.00 |
16 April 2009 12:00 | 490.82 |
616 |
57 |
|
16 April 2009 18:00 | 490.87 |
569 |
57 |
|
16 April 2009 24:00 | 490.92 |
569 |
57 |
|
17 April 2009 06:00 | 490.96 |
453 |
57 |
0.00 |
17 April 2009 12:00 | 491.00 |
453 |
57 |
|
17 April 2009 18:00 | 491.05 |
499 |
57 |
|
17 April 2009 24:00 | 491.10 |
500 |
57 |
|
18 April 2009 06:00 | 491.14 |
430 |
57 |
0.00 |
18 April 2009 12:00 | 491.16 |
336 |
57 |
|
18 April 2009 18:00 | 491.21 |
476 |
57 |
|
18 April 2009 24:00 | 491.26 |
476 |
57 |
|
19 April 2009 06:00 | 491.30 |
2918 |
57 |
0.25 |
19 April 2009 12:00 | 491.68 |
4502 |
57 |
|
19 April 2009 18:00 | 492.58 |
7065 |
58 |
|
19 April 2009 24:00 | 493.48 |
7143 |
58 |
|
20 April 2009 06:00 | 494.40 |
7274 |
58 |
2.22 |
20 April 2009 12:00 | 494.91 |
5293 |
59 |
|
20 April 2009 18:00 | 495.22 |
4260 |
59 |
|
20 April 2009 24:00 | 495.53 |
4259 |
59 |
|
21 April 2009 06:00 | 495.84 |
1925 |
59 |
0.05 |
21 April 2009 12:00 | 495.54 |
356 |
59 |
|
21 April 2009 18:00 | 495.81 |
1822 |
59 |
|
21 April 2009 24:00 | 496.08 |
1833 |
59 |
|
22 April 2009 06:00 | 496.36 |
2286 |
59 |
0.00 |
22 April 2009 12:00 | 496.45 |
1257 |
466 |
|
22 April 2009 18:00 | 496.49 |
1190 |
466 |
|
22 April 2009 24:00 | 496.53 |
1190 |
466 |
|
23 April 2009 06:00 | 496.56 |
732 |
466 |
0.00 |
23 April 2009 12:00 | 496.61 |
840 |
933 |
|
23 April 2009 18:00 | 496.52 |
315 |
932 |
|
23 April 2009 24:00 | 496.52 |
802 |
932 |
|
24 April 2009 06:00 | 496.48 |
507 |
932 |
0.00 |
24 April 2009 12:00 | 496.44 |
506 |
1397 |
|
24 April 2009 18:00 | 496.36 |
522 |
1396 |
|
24 April 2009 24:00 | 496.28 |
522 |
1395 |
|
25 April 2009 06:00 | 496.19 |
438 |
1394 |
0.00 |
25 April 2009 12:00 | 496.09 |
383 |
1393 |
|
25 April 2009 18:00 | 496.01 |
491 |
1392 |
|
25 April 2009 24:00 | 495.93 |
509 |
1391 |
|
26 April 2009 06:00 | 495.84 |
439 |
1389 |
0.00 |
26 April 2009 12:00 | 495.72 |
284 |
926 |
|
26 April 2009 18:00 | 495.68 |
463 |
925 |
|
26 April 2009 24:00 | 495.64 |
463 |
925 |
|
27 April 2009 06:00 | 495.60 |
397 |
925 |
0.00 |
27 April 2009 12:00 | 495.53 |
243 |
924 |
|
27 April 2009 18:00 | 495.46 |
243 |
923 |
|
27 April 2009 24:00 | 495.39 |
243 |
923 |
|
28 April 2009 06:00 | 495.32 |
271 |
384 |
0.00 |
28 April 2009 12:00 | 495.33 |
413 |
231 |
|
28 April 2009 18:00 | 495.34 |
336 |
231 |
|
28 April 2009 24:00 | 495.35 |
336 |
231 |
|
29 April 2009 06:00 | 495.37 |
504 |
308 |
0.26 |
29 April 2009 12:00 | 495.36 |
388 |
462 |
|
29 April 2009 18:00 | 495.39 |
671 |
462 |
|
29 April 2009 24:00 | 495.43 |
722 |
462 |
|
30 April 2009 06:00 | 495.47 |
773 |
281 |
0.36 |
30 April 2009 12:00 | 495.50 |
631 |
100 |
|
30 April 2009 18:00 | 495.55 |
644 |
100 |
|
30 April 2009 24:00 | 495.60 |
644 |
100 |
|
1 May 2009 06:00 | 495.65 |
627 |
100 |
0.30 |
1 May 2009 12:00 | 495.68 |
525 |
100 |
|
1 May 2009 18:00 | 495.75 |
730 |
100 |
|
1 May 2009 24:00 | 495.81 |
679 |
100 |
|
2 May 2009 06:00 | 495.88 |
786 |
100 |
0.25 |
2 May 2009 12:00 | 495.94 |
734 |
100 |
|
2 May 2009 18:00 | 496.00 |
734 |
100 |
|
2 May 2009 24:00 | 496.06 |
751 |
100 |
|
3 May 2009 06:00 | 496.11 |
913 |
100 |
0.20 |
3 May 2009 12:00 | 496.16 |
913 |
100 |
|
3 May 2009 18:00 | 496.31 |
1454 |
101 |
|
3 May 2009 24:00 | 496.46 |
1454 |
101 |
|
4 May 2009 06:00 | 496.62 |
1968 |
101 |
0.60 |
4 May 2009 12:00 | 496.89 |
2564 |
101 |
|
4 May 2009 18:00 | 497.04 |
1914 |
101 |
|
4 May 2009 24:00 | 497.20 |
1967 |
101 |
|
5 May 2009 06:00 | 497.35 |
1425 |
101 |
0.00 |
5 May 2009 12:00 | 497.44 |
1101 |
101 |
|
5 May 2009 18:00 | 497.51 |
993 |
101 |
|
5 May 2009 24:00 | 497.58 |
993 |
101 |
|
6 May 2009 06:00 | 497.66 |
1093 |
163 |
0.00 |
6 May 2009 12:00 | 497.77 |
1286 |
471 |
|
6 May 2009 18:00 | 497.84 |
1224 |
472 |
|
6 May 2009 24:00 | 497.92 |
1278 |
472 |
|
7 May 2009 06:00 | 498.00 |
1893 |
787 |
0.50 |
7 May 2009 12:00 | 498.08 |
2071 |
945 |
|
7 May 2009 18:00 | 498.14 |
2037 |
947 |
|
7 May 2009 24:00 | 498.51 |
3794 |
950 |
|
8 May 2009 06:00 | 498.88 |
7268 |
600 |
1.25 |
8 May 2009 12:00 | 499.52 |
8628 |
240 |
|
8 May 2009 18:00 | 500.54 |
10748 |
242 |
|
8 May 2009 24:00 | 501.56 |
10926 |
244 |
|
9 May 2009 06:00 | 502.58 |
9092 |
246 |
1.04 |
9 May 2009 12:00 | 502.95 |
5155 |
246 |
|
9 May 2009 18:00 | 503.12 |
3943 |
246 |
|
9 May 2009 24:00 | 503.29 |
3948 |
247 |
|
10 May 2009 06:00 | 503.47 |
1973 |
247 |
0.00 |
10 May 2009 12:00 | 503.52 |
1165 |
247 |
|
10 May 2009 18:00 | 503.60 |
1351 |
247 |
|
10 May 2009 24:00 | 503.68 |
1351 |
247 |
|
11 May 2009 06:00 | 503.76 |
1056 |
248 |
0.02 |
11 May 2009 12:00 | 503.80 |
807 |
248 |
|
11 May 2009 18:00 | 503.84 |
808 |
248 |
|
11 May 2009 24:00 | 503.88 |
808 |
248 |
|
12 May 2009 06:00 | 503.92 |
670 |
659 |
0.00 |
12 May 2009 12:00 | 503.92 |
627 |
1235 |
|
12 May 2009 18:00 | 503.86 |
542 |
1234 |
|
12 May 2009 24:00 | 503.80 |
542 |
1234 |
|
13 May 2009 06:00 | 503.73 |
397 |
1534 |
0.00 |
13 May 2009 12:00 | 503.65 |
485 |
1720 |
|
13 May 2009 18:00 | 503.55 |
453 |
1718 |
|
13 May 2009 24:00 | 503.44 |
391 |
1717 |
|
14 May 2009 06:00 | 503.33 |
491 |
1473 |
0.40 |
14 May 2009 12:00 | 503.31 |
930 |
1230 |
|
14 May 2009 18:00 | 503.25 |
559 |
1229 |
|
14 May 2009 24:00 | 503.19 |
558 |
1228 |
|
15 May 2009 06:00 | 503.14 |
676 |
1309 |
0.00 |
15 May 2009 12:00 | 503.03 |
343 |
2200 |
|
15 May 2009 18:00 | 502.95 |
980 |
2199 |
|
15 May 2009 24:00 | 502.87 |
982 |
2197 |
|
16 May 2009 06:00 | 502.79 |
1067 |
1468 |
1.08 |
16 May 2009 12:00 | 502.75 |
947 |
1225 |
|
16 May 2009 18:00 | 502.71 |
826 |
1224 |
|
16 May 2009 24:00 | 502.67 |
826 |
1224 |
|
17 May 2009 06:00 | 502.63 |
595 |
1223 |
0.07 |
17 May 2009 12:00 | 502.59 |
595 |
1465 |
|
17 May 2009 18:00 | 502.46 |
165 |
1707 |
|
17 May 2009 24:00 | 502.36 |
469 |
1705 |
|
18 May 2009 06:00 | 502.27 |
508 |
2384 |
0.00 |
18 May 2009 12:00 | 502.10 |
358 |
2673 |
|
18 May 2009 18:00 | 501.91 |
388 |
2669 |
|
18 May 2009 24:00 | 501.72 |
395 |
2666 |
|
19 May 2009 06:00 | 501.52 |
277 |
1776 |
0.00 |
19 May 2009 12:00 | 501.41 |
375 |
1695 |
|
19 May 2009 18:00 | 501.29 |
274 |
1694 |
|
19 May 2009 24:00 | 501.17 |
273 |
1692 |
|
20 May 2009 06:00 | 501.04 |
176 |
1691 |
0.00 |
20 May 2009 12:00 | 500.92 |
243 |
1689 |
|
20 May 2009 18:00 | 500.80 |
246 |
1688 |
|
20 May 2009 24:00 | 500.68 |
245 |
1687 |
|
21 May 2009 06:00 | 500.56 |
231 |
1686 |
0.00 |
21 May 2009 12:00 | 500.44 |
230 |
1684 |
|
21 May 2009 18:00 | 500.31 |
170 |
1683 |
|
21 May 2009 24:00 | 500.18 |
169 |
1681 |
|
22 May 2009 06:00 | 500.05 |
172 |
1680 |
0.00 |
22 May 2009 12:00 | 499.93 |
249 |
1678 |
|
22 May 2009 18:00 | 499.80 |
205 |
1676 |
|
22 May 2009 24:00 | 499.67 |
204 |
1674 |
|
23 May 2009 06:00 | 499.53 |
169 |
1673 |
0.00 |
23 May 2009 12:00 | 499.45 |
509 |
1671 |
|
23 May 2009 18:00 | 499.31 |
167 |
1669 |
|
23 May 2009 24:00 | 499.17 |
166 |
1667 |
|
24 May 2009 06:00 | 499.03 |
177 |
1666 |
0.00 |
24 May 2009 12:00 | 498.95 |
517 |
1664 |
|
24 May 2009 18:00 | 498.81 |
177 |
1662 |
|
24 May 2009 24:00 | 498.68 |
232 |
1661 |
|
25 May 2009 06:00 | 498.55 |
243 |
1659 |
0.09 |
25 May 2009 12:00 | 498.41 |
185 |
1657 |
|
25 May 2009 18:00 | 498.30 |
354 |
1656 |
|
25 May 2009 24:00 | 498.20 |
410 |
1654 |
|
26 May 2009 06:00 | 498.09 |
341 |
1652 |
0.00 |
26 May 2009 12:00 | 497.96 |
237 |
1651 |
|
26 May 2009 18:00 | 497.83 |
260 |
1649 |
|
26 May 2009 24:00 | 497.70 |
259 |
1647 |
|
27 May 2009 06:00 | 497.57 |
552 |
1645 |
0.03 |
27 May 2009 12:00 | 497.50 |
875 |
1645 |
|
27 May 2009 18:00 | 497.45 |
983 |
1644 |
|
27 May 2009 24:00 | 497.41 |
1037 |
1643 |
|
28 May 2009 06:00 | 497.37 |
926 |
1643 |
0.54 |
28 May 2009 12:00 | 497.28 |
656 |
1641 |
|
28 May 2009 18:00 | 497.16 |
493 |
1639 |
|
28 May 2009 24:00 | 497.04 |
492 |
1638 |
|
29 May 2009 06:00 | 496.93 |
376 |
1636 |
0.07 |
29 May 2009 12:00 | 496.82 |
375 |
1323 |
|
29 May 2009 18:00 | 496.72 |
272 |
1167 |
|
29 May 2009 24:00 | 496.62 |
194 |
1166 |
|
30 May 2009 06:00 | 496.53 |
163 |
1165 |
0.00 |
30 May 2009 12:00 | 496.44 |
163 |
1164 |
|
30 May 2009 18:00 | 496.34 |
108 |
1163 |
|
30 May 2009 24:00 | 496.24 |
108 |
1162 |
|
31 May 2009 06:00 | 496.15 |
182 |
1161 |
0.00 |
31 May 2009 12:00 | 496.07 |
236 |
1160 |
|
31 May 2009 18:00 | 495.97 |
135 |
1159 |
|
31 May 2009 24:00 | 495.87 |
154 |
1158 |
|
1 June 2009 06:00 | 495.76 |
65 |
1157 |
0.00 |
1 June 2009 12:00 | 495.68 |
219 |
694 |
|
1 June 2009 18:00 | 495.61 |
38 |
693 |
|
1 June 2009 24:00 | 495.55 |
90 |
693 |
|
2 June 2009 06:00 | 495.49 |
115 |
693 |
0.00 |
2 June 2009 12:00 | 495.43 |
115 |
231 |
|
2 June 2009 18:00 | 495.43 |
192 |
231 |
|
2 June 2009 24:00 | 495.43 |
192 |
231 |
|
3 June 2009 06:00 | 495.42 |
861 |
231 |
0.00 |
3 June 2009 12:00 | 495.42 |
912 |
231 |
|
3 June 2009 18:00 | 495.69 |
2301 |
232 |
|
3 June 2009 24:00 | 495.96 |
2301 |
232 |
|
4 June 2009 06:00 | 496.22 |
2358 |
233 |
1.90 |
4 June 2009 12:00 | 496.40 |
1936 |
233 |
|
4 June 2009 18:00 | 496.45 |
1232 |
233 |
|
4 June 2009 24:00 | 496.50 |
1232 |
233 |
|
5 June 2009 06:00 | 496.55 |
599 |
544 |
0.25 |
5 June 2009 12:00 | 496.53 |
376 |
1165 |
|
5 June 2009 18:00 | 496.45 |
362 |
1164 |
|
5 June 2009 24:00 | 496.37 |
361 |
1163 |
|
6 June 2009 06:00 | 496.29 |
256 |
1162 |
0.00 |
6 June 2009 12:00 | 496.20 |
201 |
1162 |
|
6 June 2009 18:00 | 496.11 |
201 |
1161 |
|
6 June 2009 24:00 | 496.02 |
200 |
1160 |
|
7 June 2009 06:00 | 495.93 |
188 |
1159 |
0.00 |
7 June 2009 12:00 | 495.83 |
142 |
1158 |
|
7 June 2009 18:00 | 495.73 |
141 |
1157 |
|
7 June 2009 24:00 | 495.63 |
141 |
1156 |
|
8 June 2009 06:00 | 495.53 |
143 |
1155 |
0.00 |
8 June 2009 12:00 | 495.45 |
246 |
462 |
|
8 June 2009 18:00 | 495.43 |
208 |
231 |
|
8 June 2009 24:00 | 495.40 |
41 |
231 |
|
9 June 2009 06:00 | 495.38 |
64 |
231 |
0.00 |
9 June 2009 12:00 | 495.37 |
115 |
231 |
|
9 June 2009 18:00 | 495.36 |
115 |
231 |
|
9 June 2009 24:00 | 495.35 |
115 |
231 |
|
10 June 2009 06:00 | 495.34 |
801 |
231 |
0.00 |
10 June 2009 12:00 | 495.32 |
749 |
93 |
|
10 June 2009 18:00 | 495.59 |
2172 |
93 |
|
10 June 2009 24:00 | 495.86 |
2172 |
94 |
|
11 June 2009 06:00 | 496.14 |
4440 |
94 |
0.95 |
11 June 2009 12:00 | 496.89 |
7023 |
141 |
|
11 June 2009 18:00 | 497.43 |
5905 |
235 |
|
11 June 2009 24:00 | 497.97 |
5951 |
236 |
|
12 June 2009 06:00 | 498.50 |
4350 |
237 |
0.80 |
12 June 2009 12:00 | 498.62 |
2034 |
237 |
|
12 June 2009 18:00 | 498.69 |
1751 |
237 |
|
12 June 2009 24:00 | 498.76 |
1751 |
238 |
|
13 June 2009 06:00 | 498.84 |
880 |
238 |
0.00 |
13 June 2009 12:00 | 498.86 |
540 |
594 |
|
13 June 2009 18:00 | 498.84 |
492 |
713 |
|
13 June 2009 24:00 | 498.82 |
551 |
713 |
|
14 June 2009 06:00 | 498.81 |
623 |
974 |
0.00 |
14 June 2009 12:00 | 498.74 |
414 |
1187 |
|
14 June 2009 18:00 | 498.71 |
747 |
1187 |
|
14 June 2009 24:00 | 498.69 |
804 |
1187 |
|
15 June 2009 06:00 | 498.66 |
915 |
870 |
0.58 |
15 June 2009 12:00 | 498.63 |
757 |
712 |
|
15 June 2009 18:00 | 498.68 |
1131 |
712 |
|
15 June 2009 24:00 | 498.73 |
1131 |
713 |
|
16 June 2009 06:00 | 498.79 |
1376 |
396 |
0.50 |
16 June 2009 12:00 | 498.83 |
1104 |
238 |
|
16 June 2009 18:00 | 498.95 |
1479 |
238 |
|
16 June 2009 24:00 | 499.07 |
1480 |
238 |
|
17 June 2009 06:00 | 499.19 |
1785 |
238 |
0.57 |
17 June 2009 12:00 | 499.26 |
1502 |
239 |
|
17 June 2009 18:00 | 499.47 |
2296 |
239 |
|
17 June 2009 24:00 | 499.68 |
2297 |
240 |
|
18 June 2009 06:00 | 499.88 |
1889 |
240 |
0.87 |
18 June 2009 12:00 | 499.96 |
1207 |
240 |
|
18 June 2009 18:00 | 500.00 |
981 |
240 |
|
18 June 2009 24:00 | 500.04 |
991 |
240 |
|
19 June 2009 06:00 | 500.08 |
629 |
376 |
0.03 |
19 June 2009 12:00 | 500.11 |
638 |
720 |
|
19 June 2009 18:00 | 500.08 |
454 |
720 |
|
19 June 2009 24:00 | 500.05 |
454 |
720 |
|
20 June 2009 06:00 | 500.02 |
336 |
1096 |
0.00 |
20 June 2009 12:00 | 499.95 |
300 |
1199 |
|
20 June 2009 18:00 | 499.87 |
300 |
1198 |
|
20 June 2009 24:00 | 499.79 |
300 |
1198 |
|
21 June 2009 06:00 | 499.72 |
323 |
1197 |
0.05 |
21 June 2009 12:00 | 499.63 |
209 |
1674 |
|
21 June 2009 18:00 | 499.51 |
277 |
1672 |
|
21 June 2009 24:00 | 499.37 |
163 |
1670 |
|
22 June 2009 06:00 | 499.25 |
375 |
1672 |
0.10 |
22 June 2009 12:00 | 499.13 |
376 |
1667 |
|
22 June 2009 18:00 | 499.05 |
601 |
1301 |
|
22 June 2009 24:00 | 498.97 |
418 |
1189 |
|
23 June 2009 06:00 | 498.90 |
396 |
1189 |
0.44 |
23 June 2009 12:00 | 498.82 |
268 |
1188 |
|
23 June 2009 18:00 | 498.73 |
210 |
1187 |
|
23 June 2009 24:00 | 498.64 |
210 |
1186 |
|
24 June 2009 06:00 | 498.53 |
7 |
1580 |
0.00 |
24 June 2009 12:00 | 498.41 |
147 |
1657 |
|
24 June 2009 18:00 | 498.27 |
72 |
1655 |
|
24 June 2009 24:00 | 498.13 |
71 |
1653 |
|
25 June 2009 06:00 | 497.98 |
163 |
1651 |
0.00 |
25 June 2009 12:00 | 497.85 |
304 |
1649 |
|
25 June 2009 18:00 | 497.76 |
520 |
1648 |
|
25 June 2009 24:00 | 497.66 |
465 |
1647 |
|
26 June 2009 06:00 | 497.57 |
822 |
1646 |
1.06 |
26 June 2009 12:00 | 497.59 |
1416 |
1646 |
|
26 June 2009 18:00 | 497.50 |
821 |
1644 |
|
26 June 2009 24:00 | 497.41 |
821 |
1643 |
|
27 June 2009 06:00 | 497.33 |
588 |
1642 |
0.00 |
27 June 2009 12:00 | 497.20 |
317 |
1640 |
|
27 June 2009 18:00 | 497.08 |
370 |
1638 |
|
27 June 2009 24:00 | 496.95 |
315 |
1636 |
|
28 June 2009 06:00 | 496.82 |
214 |
1635 |
0.00 |
28 June 2009 12:00 | 496.74 |
484 |
1633 |
|
28 June 2009 18:00 | 496.58 |
50 |
1631 |
|
28 June 2009 24:00 | 496.42 |
49 |
1629 |
|
29 June 2009 06:00 | 496.26 |
9 |
1627 |
0.00 |
29 June 2009 12:00 | 496.14 |
63 |
1161 |
|
29 June 2009 18:00 | 496.02 |
5 |
1160 |
|
29 June 2009 24:00 | 495.91 |
24 |
1159 |
|
30 June 2009 06:00 | 495.80 |
0 |
1157 |
0.00 |
30 June 2009 12:00 | 495.69 |
0 |
0 |
|
30 June 2009 18:00 | 495.63 |
0 |
0 |
|
30 June 2009 24:00 | 495.57 |
0 |
0 |
|
1 July 2009 06:00 | 495.51 |
31 |
693 |
0.00 |
1 July 2009 12:00 | 495.45 |
31 |
231 |
|
1 July 2009 18:00 | 495.42 |
12 |
231 |
|
1 July 2009 24:00 | 495.40 |
25 |
231 |
|
2 July 2009 06:00 | 495.39 |
87 |
231 |
0.00 |
2 July 2009 12:00 | 495.37 |
35 |
67 |
|
2 July 2009 18:00 | 495.37 |
57 |
67 |
|
2 July 2009 24:00 | 495.36 |
5 |
67 |
|
3 July 2009 06:00 | 495.36 |
80 |
67 |
0.00 |
3 July 2009 12:00 | 495.36 |
80 |
67 |
|
3 July 2009 18:00 | 495.37 |
131 |
67 |
|
3 July 2009 24:00 | 495.37 |
80 |
67 |
|
4 July 2009 06:00 | 495.38 |
157 |
67 |
0.00 |
4 July 2009 12:00 | 495.39 |
157 |
67 |
|
4 July 2009 18:00 | 495.39 |
106 |
67 |
|
4 July 2009 24:00 | 495.40 |
157 |
67 |
|
5 July 2009 06:00 | 495.40 |
684 |
67 |
0.20 |
5 July 2009 12:00 | 495.62 |
1816 |
67 |
|
5 July 2009 18:00 | 495.75 |
1353 |
67 |
|
5 July 2009 24:00 | 495.88 |
1353 |
67 |
|
6 July 2009 06:00 | 496.00 |
934 |
246 |
1.35 |
6 July 2009 12:00 | 496.02 |
515 |
464 |
|
6 July 2009 18:00 | 496.00 |
408 |
464 |
|
6 July 2009 24:00 | 495.98 |
413 |
464 |
|
7 July 2009 06:00 | 495.96 |
200 |
927 |
0.00 |
7 July 2009 12:00 | 495.90 |
226 |
927 |
|
7 July 2009 18:00 | 495.81 |
72 |
926 |
|
7 July 2009 24:00 | 495.72 |
72 |
925 |
|
8 July 2009 06:00 | 495.64 |
167 |
925 |
0.00 |
8 July 2009 12:00 | 495.55 |
115 |
770 |
|
8 July 2009 18:00 | 495.53 |
398 |
462 |
|
8 July 2009 24:00 | 495.51 |
244 |
462 |
|
9 July 2009 06:00 | 495.49 |
269 |
462 |
0.10 |
9 July 2009 12:00 | 495.46 |
218 |
462 |
|
9 July 2009 18:00 | 495.45 |
321 |
462 |
|
9 July 2009 24:00 | 495.44 |
320 |
462 |
|
10 July 2009 06:00 | 495.44 |
333 |
462 |
0.00 |
10 July 2009 12:00 | 495.40 |
127 |
462 |
|
10 July 2009 18:00 | 495.37 |
179 |
461 |
|
10 July 2009 24:00 | 495.34 |
179 |
461 |
|
11 July 2009 06:00 | 495.30 |
98 |
198 |
0.00 |
11 July 2009 12:00 | 495.31 |
224 |
67 |
|
11 July 2009 18:00 | 495.31 |
107 |
67 |
|
11 July 2009 24:00 | 495.32 |
159 |
67 |
|
12 July 2009 06:00 | 495.32 |
119 |
67 |
0.00 |
12 July 2009 12:00 | 495.32 |
119 |
67 |
|
12 July 2009 18:00 | 495.34 |
221 |
67 |
|
12 July 2009 24:00 | 495.36 |
221 |
67 |
|
13 July 2009 06:00 | 495.38 |
217 |
85 |
0.58 |
13 July 2009 12:00 | 495.39 |
175 |
93 |
|
13 July 2009 18:00 | 495.39 |
127 |
93 |
|
13 July 2009 24:00 | 495.39 |
127 |
93 |
|
14 July 2009 06:00 | 495.39 |
80 |
93 |
0.00 |
14 July 2009 12:00 | 495.38 |
29 |
93 |
|
14 July 2009 18:00 | 495.38 |
80 |
93 |
|
14 July 2009 24:00 | 495.38 |
80 |
93 |
|
15 July 2009 06:00 | 495.37 |
93 |
93 |
0.00 |
15 July 2009 12:00 | 495.38 |
196 |
93 |
|
15 July 2009 18:00 | 495.40 |
247 |
93 |
|
15 July 2009 24:00 | 495.42 |
248 |
93 |
|
16 July 2009 06:00 | 495.43 |
196 |
93 |
0.40 |
16 July 2009 12:00 | 495.43 |
145 |
93 |
|
16 July 2009 18:00 | 495.44 |
196 |
93 |
|
16 July 2009 24:00 | 495.46 |
247 |
93 |
|
17 July 2009 06:00 | 495.55 |
1144 |
93 |
0.70 |
17 July 2009 12:00 | 495.69 |
1401 |
231 |
|
17 July 2009 18:00 | 495.74 |
1007 |
232 |
|
17 July 2009 24:00 | 495.89 |
1521 |
232 |
|
18 July 2009 06:00 | 495.83 |
24 |
232 |
0.00 |
18 July 2009 12:00 | 495.82 |
57 |
695 |
|
18 July 2009 18:00 | 495.77 |
60 |
694 |
|
18 July 2009 24:00 | 495.73 |
66 |
694 |
|
19 July 2009 06:00 | 495.69 |
205 |
694 |
0.00 |
19 July 2009 12:00 | 495.65 |
205 |
694 |
|
19 July 2009 18:00 | 495.58 |
51 |
693 |
|
19 July 2009 24:00 | 495.51 |
51 |
693 |
|
20 July 2009 06:00 | 495.44 |
102 |
693 |
0.18 |
20 July 2009 12:00 | 495.40 |
256 |
231 |
|
20 July 2009 18:00 | 495.41 |
282 |
231 |
|
20 July 2009 24:00 | 495.42 |
282 |
231 |
|
21 July 2009 06:00 | 495.35 |
69 |
231 |
0.00 |
21 July 2009 12:00 | 495.33 |
133 |
67 |
|
21 July 2009 18:00 | 495.37 |
190 |
67 |
|
21 July 2009 24:00 | 495.42 |
203 |
67 |
|
22 July 2009 06:00 | 495.46 |
1858 |
67 |
1.18 |
22 July 2009 12:00 | 495.96 |
4224 |
67 |
|
22 July 2009 18:00 | 496.29 |
3428 |
68 |
|
22 July 2009 24:00 | 496.62 |
3439 |
68 |
|
23 July 2009 06:00 | 496.96 |
2747 |
68 |
0.75 |
23 July 2009 12:00 | 497.08 |
1555 |
68 |
|
23 July 2009 18:00 | 497.16 |
1339 |
68 |
|
23 July 2009 24:00 | 497.24 |
1339 |
68 |
|
24 July 2009 06:00 | 497.31 |
675 |
269 |
0.00 |
24 July 2009 12:00 | 497.33 |
506 |
939 |
|
24 July 2009 18:00 | 497.28 |
462 |
938 |
|
24 July 2009 24:00 | 497.23 |
462 |
938 |
|
25 July 2009 06:00 | 497.18 |
352 |
937 |
0.00 |
25 July 2009 12:00 | 497.12 |
298 |
726 |
|
25 July 2009 18:00 | 497.09 |
355 |
468 |
|
25 July 2009 24:00 | 497.06 |
226 |
468 |
|
26 July 2009 06:00 | 497.04 |
206 |
835 |
0.07 |
26 July 2009 12:00 | 496.98 |
173 |
1403 |
|
26 July 2009 18:00 | 496.86 |
132 |
1402 |
|
26 July 2009 24:00 | 496.74 |
131 |
1400 |
|
27 July 2009 06:00 | 496.62 |
113 |
1399 |
0.00 |
27 July 2009 12:00 | 496.51 |
167 |
1397 |
|
27 July 2009 18:00 | 496.39 |
112 |
1396 |
|
27 July 2009 24:00 | 496.27 |
111 |
1394 |
|
28 July 2009 06:00 | 496.14 |
286 |
1393 |
0.00 |
28 July 2009 12:00 | 495.97 |
76 |
1392 |
|
28 July 2009 18:00 | 495.97 |
988 |
1392 |
|
28 July 2009 24:00 | 495.97 |
988 |
1392 |
|
29 July 2009 06:00 | 495.97 |
1473 |
541 |
1.42 |
29 July 2009 12:00 | 496.09 |
1690 |
94 |
|
29 July 2009 18:00 | 496.22 |
1528 |
94 |
|
29 July 2009 24:00 | 496.35 |
1528 |
94 |
|
30 July 2009 06:00 | 496.48 |
1258 |
94 |
0.35 |
30 July 2009 12:00 | 496.54 |
879 |
94 |
|
30 July 2009 18:00 | 496.61 |
933 |
94 |
|
30 July 2009 24:00 | 496.69 |
987 |
94 |
|
31 July 2009 06:00 | 496.76 |
950 |
281 |
0.55 |
31 July 2009 12:00 | 496.87 |
1260 |
935 |
|
31 July 2009 18:00 | 496.87 |
992 |
935 |
|
31 July 2009 24:00 | 496.87 |
992 |
935 |
|
1 August 2009 06:00 | 496.86 |
664 |
935 |
0.00 |
1 August 2009 12:00 | 496.81 |
447 |
934 |
|
1 August 2009 18:00 | 496.76 |
447 |
934 |
|
1 August 2009 24:00 | 496.71 |
447 |
933 |
|
2 August 2009 06:00 | 496.65 |
251 |
933 |
0.08 |
2 August 2009 12:00 | 496.59 |
251 |
1398 |
|
2 August 2009 18:00 | 496.48 |
213 |
1397 |
|
2 August 2009 24:00 | 496.36 |
158 |
1396 |
|
3 August 2009 06:00 | 496.25 |
183 |
1394 |
0.00 |
3 August 2009 12:00 | 496.12 |
74 |
1393 |
|
3 August 2009 18:00 | 496.01 |
182 |
1391 |
|
3 August 2009 24:00 | 495.90 |
208 |
1390 |
|
4 August 2009 06:00 | 495.78 |
332 |
926 |
0.00 |
4 August 2009 12:00 | 495.70 |
306 |
694 |
|
4 August 2009 18:00 | 495.76 |
910 |
463 |
|
4 August 2009 24:00 | 495.76 |
486 |
463 |
|
5 August 2009 06:00 | 495.76 |
424 |
463 |
0.86 |
5 August 2009 12:00 | 495.75 |
373 |
463 |
|
5 August 2009 18:00 | 495.74 |
373 |
463 |
|
5 August 2009 24:00 | 495.73 |
373 |
463 |
|
6 August 2009 06:00 | 495.72 |
286 |
694 |
0.00 |
6 August 2009 12:00 | 495.68 |
247 |
925 |
|
6 August 2009 18:00 | 495.60 |
157 |
924 |
|
6 August 2009 24:00 | 495.52 |
157 |
924 |
|
7 August 2009 06:00 | 495.45 |
191 |
923 |
0.00 |
7 August 2009 12:00 | 495.38 |
191 |
461 |
|
7 August 2009 18:00 | 495.35 |
166 |
461 |
|
7 August 2009 24:00 | 495.32 |
166 |
461 |
|
8 August 2009 06:00 | 495.28 |
84 |
154 |
0.00 |
8 August 2009 12:00 | 495.28 |
136 |
134 |
|
8 August 2009 18:00 | 495.28 |
126 |
134 |
|
8 August 2009 24:00 | 495.28 |
126 |
134 |
|
9 August 2009 06:00 | 495.29 |
237 |
134 |
0.00 |
9 August 2009 12:00 | 495.28 |
26 |
134 |
|
9 August 2009 18:00 | 495.28 |
85 |
134 |
|
9 August 2009 24:00 | 495.28 |
85 |
134 |
|
10 August 2009 06:00 | 495.29 |
597 |
134 |
0.00 |
10 August 2009 12:00 | 495.28 |
494 |
134 |
|
10 August 2009 18:00 | 495.44 |
1369 |
134 |
|
10 August 2009 24:00 | 495.60 |
1369 |
135 |
|
11 August 2009 06:00 | 495.75 |
1504 |
354 |
1.11 |
11 August 2009 12:00 | 495.90 |
1614 |
464 |
|
11 August 2009 18:00 | 495.94 |
1103 |
464 |
|
11 August 2009 24:00 | 495.98 |
1103 |
464 |
|
12 August 2009 06:00 | 496.01 |
573 |
696 |
0.00 |
12 August 2009 12:00 | 495.98 |
375 |
928 |
|
12 August 2009 18:00 | 495.90 |
236 |
927 |
|
12 August 2009 24:00 | 495.83 |
287 |
926 |
|
13 August 2009 06:00 | 495.76 |
155 |
926 |
0.00 |
13 August 2009 12:00 | 495.69 |
154 |
925 |
|
13 August 2009 18:00 | 495.60 |
51 |
924 |
|
13 August 2009 24:00 | 495.51 |
51 |
924 |
|
14 August 2009 06:00 | 495.43 |
0 |
462 |
0.00 |
14 August 2009 12:00 | 495.35 |
0 |
93 |
|
14 August 2009 18:00 | 495.35 |
0 |
93 |
|
14 August 2009 24:00 | 495.35 |
0 |
93 |
|
15 August 2009 06:00 | 495.35 |
93 |
93 |
0.00 |
15 August 2009 12:00 | 495.35 |
93 |
93 |
|
15 August 2009 18:00 | 495.35 |
93 |
93 |
|
15 August 2009 24:00 | 495.35 |
93 |
93 |
|
16 August 2009 06:00 | 495.36 |
145 |
93 |
0.00 |
16 August 2009 12:00 | 495.35 |
42 |
93 |
|
16 August 2009 18:00 | 495.35 |
93 |
93 |
|
16 August 2009 24:00 | 495.35 |
93 |
93 |
|
17 August 2009 06:00 | 495.35 |
93 |
93 |
0.00 |
17 August 2009 12:00 | 495.35 |
93 |
93 |
|
17 August 2009 18:00 | 495.35 |
93 |
93 |
|
17 August 2009 24:00 | 495.35 |
93 |
93 |
|
18 August 2009 06:00 | 495.34 |
29 |
93 |
0.00 |
18 August 2009 12:00 | 495.34 |
80 |
93 |
|
18 August 2009 18:00 | 495.34 |
80 |
93 |
|
18 August 2009 24:00 | 495.34 |
80 |
93 |
|
19 August 2009 06:00 | 495.34 |
80 |
93 |
0.10 |
19 August 2009 12:00 | 495.34 |
80 |
93 |
|
19 August 2009 18:00 | 495.34 |
80 |
93 |
|
19 August 2009 24:00 | 495.33 |
29 |
93 |
|
20 August 2009 06:00 | 495.32 |
29 |
93 |
0.00 |
20 August 2009 12:00 | 495.33 |
132 |
93 |
|
20 August 2009 18:00 | 495.33 |
80 |
93 |
|
20 August 2009 24:00 | 495.32 |
29 |
93 |
|
21 August 2009 06:00 | 495.31 |
16 |
93 |
0.08 |
21 August 2009 12:00 | 495.31 |
67 |
93 |
|
21 August 2009 18:00 | 495.31 |
67 |
93 |
|
21 August 2009 24:00 | 495.30 |
16 |
93 |
|
22 August 2009 06:00 | 495.29 |
3 |
93 |
0.00 |
22 August 2009 12:00 | 495.29 |
55 |
93 |
|
22 August 2009 18:00 | 495.28 |
3 |
93 |
|
22 August 2009 24:00 | 495.27 |
3 |
93 |
|
23 August 2009 06:00 | 495.26 |
14 |
93 |
0.00 |
23 August 2009 12:00 | 495.26 |
21 |
93 |
|
23 August 2009 18:00 | 495.26 |
21 |
93 |
|
23 August 2009 24:00 | 495.24 |
8 |
93 |
|
24 August 2009 06:00 | 495.24 |
87 |
93 |
0.00 |
24 August 2009 12:00 | 495.24 |
87 |
67 |
|
24 August 2009 18:00 | 495.24 |
74 |
67 |
|
24 August 2009 24:00 | 495.24 |
74 |
67 |
|
25 August 2009 06:00 | 495.23 |
3 |
67 |
0.00 |
25 August 2009 12:00 | 495.22 |
3 |
67 |
|
25 August 2009 18:00 | 495.22 |
29 |
67 |
|
25 August 2009 24:00 | 495.22 |
29 |
67 |
|
26 August 2009 06:00 | 495.23 |
119 |
67 |
0.00 |
26 August 2009 12:00 | 495.22 |
16 |
67 |
|
26 August 2009 18:00 | 495.22 |
67 |
67 |
|
26 August 2009 24:00 | 495.22 |
67 |
67 |
|
27 August 2009 06:00 | 495.23 |
119 |
67 |
0.00 |
27 August 2009 12:00 | 495.22 |
16 |
67 |
|
27 August 2009 18:00 | 495.22 |
67 |
67 |
|
27 August 2009 24:00 | 495.22 |
67 |
67 |
|
28 August 2009 06:00 | 495.22 |
67 |
67 |
0.00 |
28 August 2009 12:00 | 495.22 |
67 |
67 |
|
28 August 2009 18:00 | 495.22 |
67 |
67 |
|
28 August 2009 24:00 | 495.22 |
67 |
67 |
|
29 August 2009 06:00 | 495.21 |
3 |
67 |
0.00 |
29 August 2009 12:00 | 495.21 |
29 |
67 |
|
29 August 2009 18:00 | 495.21 |
29 |
67 |
|
29 August 2009 24:00 | 495.20 |
3 |
67 |
|
30 August 2009 06:00 | 495.20 |
28 |
67 |
0.00 |
30 August 2009 12:00 | 495.20 |
28 |
67 |
|
30 August 2009 18:00 | 495.19 |
3 |
67 |
|
30 August 2009 24:00 | 495.18 |
3 |
67 |
|
31 August 2009 06:00 | 495.18 |
80 |
67 |
0.00 |
31 August 2009 12:00 | 495.20 |
183 |
67 |
|
31 August 2009 18:00 | 495.20 |
80 |
67 |
|
31 August 2009 24:00 | 495.19 |
28 |
67 |
|
1 September 2009 06:00 | 495.16 |
0 |
67 |
0.00 |
1 September 2009 12:00 | 495.16 |
0 |
50 |
|
1 September 2009 18:00 | 495.16 |
0 |
50 |
|
1 September 2009 24:00 | 495.16 |
0 |
50 |
|
2 September 2009 06:00 | 495.16 |
31 |
50 |
0.00 |
2 September 2009 12:00 | 495.15 |
5 |
50 |
|
2 September 2009 18:00 | 495.15 |
31 |
50 |
|
2 September 2009 24:00 | 495.15 |
31 |
50 |
|
3 September 2009 06:00 | 495.15 |
114 |
50 |
0.05 |
3 September 2009 12:00 | 495.16 |
166 |
50 |
|
3 September 2009 18:00 | 495.18 |
217 |
50 |
|
3 September 2009 24:00 | 495.20 |
217 |
50 |
|
4 September 2009 06:00 | 495.21 |
114 |
50 |
0.25 |
4 September 2009 12:00 | 495.21 |
63 |
50 |
|
4 September 2009 18:00 | 495.21 |
63 |
50 |
|
4 September 2009 24:00 | 495.21 |
63 |
50 |
|
5 September 2009 06:00 | 495.21 |
166 |
50 |
0.00 |
5 September 2009 12:00 | 495.21 |
166 |
50 |
|
5 September 2009 18:00 | 495.26 |
423 |
50 |
|
5 September 2009 24:00 | 495.30 |
371 |
50 |
|
6 September 2009 06:00 | 495.35 |
423 |
50 |
1.30 |
6 September 2009 12:00 | 495.38 |
320 |
50 |
|
6 September 2009 18:00 | 495.38 |
166 |
50 |
|
6 September 2009 24:00 | 495.39 |
217 |
50 |
|
7 September 2009 06:00 | 495.40 |
140 |
50 |
0.05 |
7 September 2009 12:00 | 495.40 |
89 |
50 |
|
7 September 2009 18:00 | 495.41 |
140 |
50 |
|
7 September 2009 24:00 | 495.42 |
140 |
50 |
|
8 September 2009 06:00 | 495.43 |
123 |
50 |
0.03 |
8 September 2009 12:00 | 495.44 |
123 |
187 |
|
8 September 2009 18:00 | 495.43 |
88 |
187 |
|
8 September 2009 24:00 | 495.41 |
37 |
186 |
|
9 September 2009 06:00 | 495.39 |
32 |
186 |
0.00 |
9 September 2009 12:00 | 495.39 |
135 |
186 |
|
9 September 2009 18:00 | 495.38 |
84 |
186 |
|
9 September 2009 24:00 | 495.37 |
84 |
186 |
|
10 September 2009 06:00 | 495.35 |
19 |
186 |
0.00 |
10 September 2009 12:00 | 495.34 |
71 |
186 |
|
10 September 2009 18:00 | 495.33 |
71 |
186 |
|
10 September 2009 24:00 | 495.32 |
71 |
186 |
|
11 September 2009 06:00 | 495.31 |
96 |
186 |
0.00 |
11 September 2009 12:00 | 495.30 |
96 |
186 |
|
11 September 2009 18:00 | 495.30 |
148 |
186 |
|
11 September 2009 24:00 | 495.29 |
96 |
186 |
|
12 September 2009 06:00 | 495.28 |
71 |
186 |
0.00 |
12 September 2009 12:00 | 495.27 |
71 |
186 |
|
12 September 2009 18:00 | 495.25 |
19 |
186 |
|
12 September 2009 24:00 | 495.24 |
71 |
186 |
|
13 September 2009 06:00 | 495.23 |
60 |
186 |
0.00 |
13 September 2009 12:00 | 495.21 |
9 |
93 |
|
13 September 2009 18:00 | 495.21 |
65 |
93 |
|
13 September 2009 24:00 | 495.20 |
14 |
93 |
|
14 September 2009 06:00 | 495.19 |
3 |
93 |
0.00 |
14 September 2009 12:00 | 495.18 |
3 |
93 |
|
14 September 2009 18:00 | 495.17 |
3 |
93 |
|
14 September 2009 24:00 | 495.17 |
55 |
93 |
|
15 September 2009 06:00 | 495.16 |
3 |
93 |
0.00 |
15 September 2009 12:00 | 495.15 |
3 |
93 |
|
15 September 2009 18:00 | 495.15 |
55 |
93 |
|
15 September 2009 24:00 | 495.14 |
3 |
93 |
|
16 September 2009 06:00 | 495.14 |
119 |
93 |
0.00 |
16 September 2009 12:00 | 495.15 |
170 |
93 |
|
16 September 2009 18:00 | 495.16 |
170 |
93 |
|
16 September 2009 24:00 | 495.16 |
119 |
93 |
|
17 September 2009 06:00 | 495.17 |
145 |
93 |
0.00 |
17 September 2009 12:00 | 495.17 |
93 |
93 |
|
17 September 2009 18:00 | 495.17 |
93 |
93 |
|
17 September 2009 24:00 | 495.16 |
42 |
93 |
|
18 September 2009 06:00 | 495.15 |
21 |
155 |
0.00 |
18 September 2009 12:00 | 495.14 |
52 |
186 |
|
18 September 2009 18:00 | 495.13 |
68 |
186 |
|
18 September 2009 24:00 | 495.12 |
68 |
186 |
|
19 September 2009 06:00 | 495.10 |
83 |
186 |
0.00 |
19 September 2009 12:00 | 495.08 |
83 |
186 |
|
19 September 2009 18:00 | 495.10 |
289 |
186 |
|
19 September 2009 24:00 | 495.12 |
289 |
186 |
|
20 September 2009 06:00 | 495.14 |
443 |
186 |
0.87 |
20 September 2009 12:00 | 495.14 |
340 |
186 |
|
20 September 2009 18:00 | 495.19 |
598 |
186 |
|
20 September 2009 24:00 | 495.24 |
598 |
186 |
|
21 September 2009 06:00 | 495.30 |
962 |
186 |
0.40 |
21 September 2009 12:00 | 495.49 |
1631 |
462 |
|
21 September 2009 18:00 | 495.52 |
946 |
462 |
|
21 September 2009 24:00 | 495.55 |
946 |
462 |
|
22 September 2009 06:00 | 495.59 |
796 |
462 |
0.15 |
22 September 2009 12:00 | 495.58 |
539 |
925 |
|
22 September 2009 18:00 | 495.57 |
771 |
925 |
|
22 September 2009 24:00 | 495.56 |
770 |
924 |
|
23 September 2009 06:00 | 495.55 |
667 |
924 |
0.60 |
23 September 2009 12:00 | 495.51 |
513 |
924 |
|
23 September 2009 18:00 | 495.45 |
410 |
923 |
|
23 September 2009 24:00 | 495.40 |
461 |
923 |
|
24 September 2009 06:00 | 495.34 |
331 |
922 |
0.40 |
24 September 2009 12:00 | 495.28 |
331 |
922 |
|
24 September 2009 18:00 | 495.23 |
382 |
922 |
|
24 September 2009 24:00 | 495.18 |
382 |
921 |
|
25 September 2009 06:00 | 495.14 |
316 |
921 |
0.96 |
25 September 2009 12:00 | 495.02 |
110 |
920 |
|
25 September 2009 18:00 | 494.97 |
290 |
920 |
|
25 September 2009 24:00 | 494.92 |
290 |
919 |
|
26 September 2009 06:00 | 494.88 |
434 |
536 |
0.10 |
26 September 2009 12:00 | 494.85 |
294 |
460 |
|
26 September 2009 18:00 | 494.84 |
359 |
460 |
|
26 September 2009 24:00 | 494.83 |
359 |
459 |
|
27 September 2009 06:00 | 494.81 |
202 |
459 |
0.25 |
27 September 2009 12:00 | 494.78 |
150 |
459 |
|
27 September 2009 18:00 | 494.75 |
150 |
459 |
|
27 September 2009 24:00 | 494.71 |
99 |
459 |
|
28 September 2009 06:00 | 494.68 |
113 |
50 |
0.00 |
28 September 2009 12:00 | 494.66 |
36 |
50 |
|
28 September 2009 18:00 | 494.68 |
139 |
50 |
|
28 September 2009 24:00 | 494.69 |
114 |
50 |
|
29 September 2009 06:00 | 494.70 |
127 |
50 |
0.00 |
29 September 2009 12:00 | 494.70 |
76 |
50 |
|
29 September 2009 18:00 | 494.70 |
76 |
50 |
|
29 September 2009 24:00 | 494.71 |
127 |
50 |
|
30 September 2009 06:00 | 494.72 |
153 |
50 |
0.00 |
30 September 2009 12:00 | 494.72 |
63 |
50 |
|
30 September 2009 18:00 | 494.72 |
63 |
50 |
|
30 September 2009 24:00 | 494.72 |
63 |
50 |
|
1 October 2009 06:00 | 494.73 |
230 |
50 |
0.00 |
1 October 2009 12:00 | 494.74 |
230 |
50 |
|
1 October 2009 18:00 | 494.78 |
385 |
50 |
|
1 October 2009 24:00 | 494.82 |
385 |
50 |
|
2 October 2009 06:00 | 494.87 |
603 |
203 |
1.15 |
2 October 2009 12:00 | 494.95 |
834 |
280 |
|
2 October 2009 18:00 | 494.97 |
564 |
280 |
|
2 October 2009 24:00 | 494.99 |
564 |
280 |
|
3 October 2009 06:00 | 495.02 |
416 |
395 |
0.00 |
3 October 2009 12:00 | 494.98 |
113 |
510 |
|
3 October 2009 18:00 | 494.95 |
222 |
510 |
|
3 October 2009 24:00 | 494.92 |
222 |
510 |
|
4 October 2009 06:00 | 494.90 |
226 |
510 |
0.00 |
4 October 2009 12:00 | 494.85 |
72 |
509 |
|
4 October 2009 18:00 | 494.82 |
175 |
509 |
|
4 October 2009 24:00 | 494.78 |
123 |
509 |
|
5 October 2009 06:00 | 494.74 |
102 |
509 |
0.00 |
5 October 2009 12:00 | 494.70 |
102 |
67 |
|
5 October 2009 18:00 | 494.70 |
87 |
67 |
|
5 October 2009 24:00 | 494.71 |
139 |
67 |
|
6 October 2009 06:00 | 494.72 |
466 |
67 |
0.00 |
6 October 2009 12:00 | 494.76 |
621 |
67 |
|
6 October 2009 18:00 | 494.87 |
981 |
67 |
|
6 October 2009 24:00 | 494.98 |
982 |
67 |
|
7 October 2009 06:00 | 495.09 |
893 |
133 |
0.97 |
7 October 2009 12:00 | 495.12 |
514 |
921 |
|
7 October 2009 18:00 | 495.08 |
548 |
920 |
|
7 October 2009 24:00 | 495.01 |
394 |
920 |
|
8 October 2009 06:00 | 494.96 |
1203 |
919 |
0.00 |
8 October 2009 12:00 | 494.89 |
1100 |
767 |
|
8 October 2009 18:00 | 495.28 |
3391 |
462 |
|
8 October 2009 24:00 | 495.49 |
2311 |
463 |
|
9 October 2009 06:00 | 496.23 |
8200 |
465 |
2.10 |
9 October 2009 12:00 | 496.80 |
7126 |
234 |
|
9 October 2009 18:00 | 497.53 |
7949 |
236 |
|
9 October 2009 24:00 | 498.26 |
8016 |
237 |
|
10 October 2009 06:00 | 498.98 |
5991 |
238 |
0.60 |
10 October 2009 12:00 | 499.20 |
3160 |
239 |
|
10 October 2009 18:00 | 499.32 |
2592 |
239 |
|
10 October 2009 24:00 | 499.44 |
2592 |
239 |
|
11 October 2009 06:00 | 499.56 |
1318 |
239 |
0.00 |
11 October 2009 12:00 | 499.62 |
977 |
239 |
|
11 October 2009 18:00 | 499.67 |
921 |
239 |
|
11 October 2009 24:00 | 499.72 |
920 |
239 |
|
12 October 2009 06:00 | 499.76 |
618 |
559 |
0.00 |
12 October 2009 12:00 | 499.76 |
551 |
1197 |
|
12 October 2009 18:00 | 499.69 |
473 |
1197 |
|
12 October 2009 24:00 | 499.63 |
529 |
1196 |
|
13 October 2009 06:00 | 499.56 |
401 |
1195 |
0.00 |
13 October 2009 12:00 | 499.52 |
571 |
1195 |
|
13 October 2009 18:00 | 499.42 |
230 |
1194 |
|
13 October 2009 24:00 | 499.35 |
400 |
1193 |
|
14 October 2009 06:00 | 499.30 |
668 |
1193 |
0.37 |
14 October 2009 12:00 | 499.26 |
724 |
1192 |
|
14 October 2009 18:00 | 499.22 |
724 |
1192 |
|
14 October 2009 24:00 | 499.18 |
724 |
1192 |
|
15 October 2009 06:00 | 499.18 |
1732 |
1192 |
0.50 |
15 October 2009 12:00 | 499.29 |
2357 |
1193 |
|
15 October 2009 18:00 | 499.34 |
2016 |
1194 |
|
15 October 2009 24:00 | 499.56 |
2982 |
1195 |
|
16 October 2009 06:00 | 499.35 |
101 |
1193 |
0.00 |
16 October 2009 12:00 | 499.32 |
356 |
1193 |
|
16 October 2009 18:00 | 499.28 |
342 |
1193 |
|
16 October 2009 24:00 | 499.24 |
342 |
1192 |
|
17 October 2009 06:00 | 499.18 |
510 |
1192 |
0.10 |
17 October 2009 12:00 | 499.12 |
510 |
1191 |
|
17 October 2009 18:00 | 499.06 |
510 |
1190 |
|
17 October 2009 24:00 | 499.00 |
510 |
1190 |
|
18 October 2009 06:00 | 498.93 |
428 |
1427 |
0.00 |
18 October 2009 12:00 | 498.86 |
547 |
1426 |
|
18 October 2009 18:00 | 498.77 |
433 |
1425 |
|
18 October 2009 24:00 | 498.68 |
432 |
1424 |
|
19 October 2009 06:00 | 498.58 |
311 |
1580 |
0.00 |
19 October 2009 12:00 | 498.48 |
390 |
1658 |
|
19 October 2009 18:00 | 498.35 |
259 |
1656 |
|
19 October 2009 24:00 | 498.24 |
371 |
1654 |
|
20 October 2009 06:00 | 498.11 |
239 |
1653 |
0.00 |
20 October 2009 12:00 | 497.99 |
297 |
1651 |
|
20 October 2009 18:00 | 497.87 |
325 |
1649 |
|
20 October 2009 24:00 | 497.75 |
324 |
1648 |
|
21 October 2009 06:00 | 497.63 |
336 |
1646 |
0.00 |
21 October 2009 12:00 | 497.50 |
281 |
1644 |
|
21 October 2009 18:00 | 497.38 |
334 |
1642 |
|
21 October 2009 24:00 | 497.26 |
333 |
1641 |
|
22 October 2009 06:00 | 497.13 |
216 |
1483 |
0.00 |
22 October 2009 12:00 | 497.00 |
137 |
546 |
|
22 October 2009 18:00 | 496.98 |
263 |
468 |
|
22 October 2009 24:00 | 496.95 |
170 |
468 |
|
23 October 2009 06:00 | 496.96 |
738 |
468 |
0.35 |
23 October 2009 12:00 | 497.02 |
1009 |
468 |
|
23 October 2009 18:00 | 497.06 |
901 |
468 |
|
23 October 2009 24:00 | 497.11 |
955 |
469 |
|
24 October 2009 06:00 | 497.16 |
888 |
469 |
0.30 |
24 October 2009 12:00 | 497.18 |
725 |
469 |
|
24 October 2009 18:00 | 497.21 |
780 |
469 |
|
24 October 2009 24:00 | 497.22 |
672 |
469 |
|
25 October 2009 06:00 | 497.22 |
452 |
625 |
0.00 |
25 October 2009 12:00 | 497.19 |
368 |
1406 |
|
25 October 2009 18:00 | 497.11 |
488 |
1405 |
|
25 October 2009 24:00 | 497.02 |
434 |
1404 |
|
26 October 2009 06:00 | 496.92 |
297 |
1402 |
0.00 |
26 October 2009 12:00 | 496.81 |
242 |
1634 |
|
26 October 2009 18:00 | 496.68 |
250 |
1633 |
|
26 October 2009 24:00 | 496.56 |
303 |
1631 |
|
27 October 2009 06:00 | 496.44 |
1013 |
1629 |
0.00 |
27 October 2009 12:00 | 496.32 |
1012 |
775 |
|
27 October 2009 18:00 | 496.32 |
1235 |
466 |
|
27 October 2009 24:00 | 496.77 |
3517 |
468 |
|
28 October 2009 06:00 | 497.26 |
4742 |
470 |
1.05 |
28 October 2009 12:00 | 497.59 |
3875 |
471 |
|
28 October 2009 18:00 | 497.83 |
3390 |
472 |
|
28 October 2009 24:00 | 497.97 |
2850 |
472 |
|
29 October 2009 06:00 | 498.06 |
1312 |
472 |
0.00 |
29 October 2009 12:00 | 498.11 |
1094 |
473 |
|
29 October 2009 18:00 | 498.15 |
1037 |
473 |
|
29 October 2009 24:00 | 498.21 |
1151 |
473 |
|
30 October 2009 06:00 | 498.22 |
1689 |
473 |
0.05 |
30 October 2009 12:00 | 498.25 |
1802 |
237 |
|
30 October 2009 18:00 | 498.27 |
1628 |
237 |
|
30 October 2009 24:00 | 499.07 |
6049 |
239 |
|
31 October 2009 06:00 | 500.02 |
11036 |
240 |
1.85 |
31 October 2009 12:00 | 500.64 |
7227 |
69 |
|
31 October 2009 18:00 | 501.08 |
6079 |
69 |
|
31 October 2009 24:00 | 501.36 |
5148 |
69 |
|
1 November 2009 06:00 | 501.57 |
2150 |
69 |
0.00 |
1 November 2009 12:00 | 501.68 |
1547 |
69 |
|
1 November 2009 18:00 | 501.81 |
1667 |
69 |
|
1 November 2009 24:00 | 501.90 |
1426 |
69 |
|
2 November 2009 06:00 | 501.98 |
978 |
69 |
0.00 |
2 November 2009 12:00 | 502.06 |
983 |
69 |
|
2 November 2009 18:00 | 502.12 |
863 |
69 |
|
2 November 2009 24:00 | 502.18 |
863 |
69 |
|
3 November 2009 06:00 | 502.24 |
707 |
69 |
0.00 |
3 November 2009 12:00 | 502.28 |
585 |
348 |
|
3 November 2009 18:00 | 502.30 |
602 |
487 |
|
3 November 2009 24:00 | 502.30 |
549 |
487 |
|
4 November 2009 06:00 | 502.31 |
609 |
487 |
0.00 |
4 November 2009 12:00 | 502.29 |
450 |
1462 |
|
4 November 2009 18:00 | 502.21 |
489 |
1462 |
|
4 November 2009 24:00 | 502.13 |
489 |
1461 |
|
5 November 2009 06:00 | 502.05 |
440 |
1460 |
0.00 |
5 November 2009 12:00 | 501.96 |
382 |
1459 |
|
5 November 2009 18:00 | 501.87 |
386 |
1458 |
|
5 November 2009 24:00 | 501.78 |
386 |
1457 |
|
6 November 2009 06:00 | 501.70 |
447 |
1456 |
0.00 |
6 November 2009 12:00 | 501.60 |
326 |
1456 |
|
6 November 2009 18:00 | 501.51 |
386 |
1455 |
|
6 November 2009 24:00 | 501.43 |
445 |
1454 |
|
7 November 2009 06:00 | 501.32 |
202 |
1453 |
0.00 |
7 November 2009 12:00 | 501.22 |
262 |
1452 |
|
7 November 2009 18:00 | 501.13 |
321 |
1451 |
|
7 November 2009 24:00 | 501.04 |
321 |
1450 |
|
8 November 2009 06:00 | 500.95 |
332 |
1449 |
0.00 |
8 November 2009 12:00 | 500.84 |
216 |
1689 |
|
8 November 2009 18:00 | 500.73 |
336 |
1687 |
|
8 November 2009 24:00 | 500.61 |
276 |
1686 |
|
9 November 2009 06:00 | 500.50 |
334 |
1685 |
0.00 |
9 November 2009 12:00 | 500.37 |
215 |
1683 |
|
9 November 2009 18:00 | 500.26 |
333 |
1682 |
|
9 November 2009 24:00 | 500.14 |
273 |
1681 |
|
10 November 2009 06:00 | 500.03 |
308 |
1679 |
0.00 |
10 November 2009 12:00 | 499.90 |
214 |
1678 |
|
10 November 2009 18:00 | 499.77 |
221 |
1676 |
|
10 November 2009 24:00 | 499.64 |
221 |
1674 |
|
11 November 2009 06:00 | 499.51 |
225 |
1672 |
0.00 |
11 November 2009 12:00 | 499.39 |
281 |
1671 |
|
11 November 2009 18:00 | 499.27 |
280 |
1669 |
|
11 November 2009 24:00 | 499.14 |
223 |
1667 |
|
12 November 2009 06:00 | 499.02 |
290 |
1665 |
0.00 |
12 November 2009 12:00 | 498.89 |
234 |
1664 |
|
12 November 2009 18:00 | 498.77 |
289 |
1662 |
|
12 November 2009 24:00 | 498.65 |
289 |
1660 |
|
13 November 2009 06:00 | 498.51 |
115 |
1658 |
0.00 |
13 November 2009 12:00 | 498.38 |
170 |
1656 |
|
13 November 2009 18:00 | 498.26 |
226 |
1655 |
|
13 November 2009 24:00 | 498.12 |
112 |
1653 |
|
14 November 2009 06:00 | 498.00 |
247 |
1651 |
0.00 |
14 November 2009 12:00 | 497.87 |
224 |
1649 |
|
14 November 2009 18:00 | 497.73 |
169 |
1647 |
|
14 November 2009 24:00 | 497.59 |
168 |
1645 |
|
15 November 2009 06:00 | 497.46 |
252 |
1644 |
0.00 |
15 November 2009 12:00 | 497.34 |
306 |
1642 |
|
15 November 2009 18:00 | 497.21 |
251 |
1640 |
|
15 November 2009 24:00 | 497.08 |
250 |
1638 |
|
16 November 2009 06:00 | 496.96 |
311 |
1636 |
0.00 |
16 November 2009 12:00 | 496.82 |
201 |
1635 |
|
16 November 2009 18:00 | 496.70 |
309 |
1633 |
|
16 November 2009 24:00 | 496.58 |
308 |
1631 |
|
17 November 2009 06:00 | 496.46 |
379 |
1319 |
0.60 |
17 November 2009 12:00 | 496.37 |
385 |
1163 |
|
17 November 2009 18:00 | 496.29 |
361 |
1163 |
|
17 November 2009 24:00 | 496.25 |
578 |
1162 |
|
18 November 2009 06:00 | 496.17 |
287 |
1161 |
0.10 |
18 November 2009 12:00 | 496.08 |
232 |
1624 |
|
18 November 2009 18:00 | 495.96 |
313 |
1623 |
|
18 November 2009 24:00 | 495.83 |
282 |
1621 |
|
19 November 2009 06:00 | 495.71 |
321 |
1619 |
0.00 |
19 November 2009 12:00 | 495.56 |
166 |
1617 |
|
19 November 2009 18:00 | 495.43 |
268 |
1615 |
|
19 November 2009 24:00 | 495.30 |
267 |
1613 |
|
20 November 2009 06:00 | 495.17 |
249 |
1611 |
0.00 |
20 November 2009 12:00 | 495.04 |
248 |
1610 |
|
20 November 2009 18:00 | 494.90 |
194 |
1608 |
|
20 November 2009 24:00 | 494.76 |
193 |
1607 |
|
21 November 2009 06:00 | 494.61 |
124 |
1605 |
0.00 |
21 November 2009 12:00 | 494.49 |
278 |
1604 |
|
21 November 2009 18:00 | 494.35 |
174 |
1602 |
|
21 November 2009 24:00 | 494.21 |
173 |
1600 |
|
22 November 2009 06:00 | 494.06 |
127 |
1599 |
0.00 |
22 November 2009 12:00 | 493.93 |
247 |
1597 |
|
22 November 2009 18:00 | 493.79 |
213 |
1596 |
|
22 November 2009 24:00 | 493.65 |
212 |
1594 |
|
23 November 2009 06:00 | 493.51 |
209 |
1593 |
0.00 |
23 November 2009 12:00 | 493.37 |
208 |
1591 |
|
23 November 2009 18:00 | 493.22 |
158 |
1590 |
|
23 November 2009 24:00 | 493.08 |
206 |
1588 |
|
24 November 2009 06:00 | 492.94 |
196 |
1812 |
0.00 |
24 November 2009 12:00 | 492.77 |
161 |
2035 |
|
24 November 2009 18:00 | 492.61 |
322 |
2032 |
|
24 November 2009 24:00 | 492.39 |
26 |
2030 |
|
25 November 2009 06:00 | 492.22 |
314 |
2380 |
0.00 |
25 November 2009 12:00 | 491.98 |
151 |
2474 |
|
25 November 2009 18:00 | 491.75 |
297 |
2469 |
|
25 November 2009 24:00 | 491.52 |
295 |
2465 |
|
26 November 2009 06:00 | 491.28 |
238 |
2461 |
0.00 |
26 November 2009 12:00 | 491.03 |
189 |
2456 |
|
26 November 2009 18:00 | 490.80 |
280 |
2452 |
|
26 November 2009 24:00 | 490.57 |
278 |
2448 |
|
27 November 2009 06:00 | 490.30 |
37 |
2443 |
0.04 |
27 November 2009 12:00 | 490.06 |
174 |
2439 |
|
27 November 2009 18:00 | 489.81 |
172 |
2434 |
|
27 November 2009 24:00 | 489.56 |
184 |
2430 |
|
28 November 2009 06:00 | 489.32 |
297 |
2426 |
0.00 |
28 November 2009 12:00 | 489.09 |
339 |
2421 |
|
28 November 2009 18:00 | 488.84 |
250 |
2417 |
|
28 November 2009 24:00 | 488.59 |
249 |
2412 |
|
29 November 2009 06:00 | 488.34 |
350 |
2408 |
0.00 |
29 November 2009 12:00 | 488.07 |
259 |
2403 |
|
29 November 2009 18:00 | 487.84 |
633 |
2399 |
|
29 November 2009 24:00 | 487.61 |
719 |
2395 |
|
30 November 2009 06:00 | 487.35 |
586 |
2390 |
0.36 |
30 November 2009 12:00 | 487.10 |
615 |
2386 |
|
30 November 2009 18:00 | 486.85 |
312 |
2381 |
|
30 November 2009 24:00 | 486.61 |
161 |
2377 |
|
1 December 2009 06:00 | 486.34 |
0 |
2372 |
0.00 |
1 December 2009 12:00 | 486.08 |
0 |
2367 |
|
1 December 2009 18:00 | 485.82 |
0 |
2362 |
|
1 December 2009 24:00 | 485.56 |
0 |
2358 |
|
2 December 2009 06:00 | 485.29 |
348 |
2353 |
0.12 |
2 December 2009 12:00 | 485.06 |
502 |
2349 |
|
2 December 2009 18:00 | 484.83 |
499 |
2344 |
|
2 December 2009 24:00 | 484.59 |
456 |
2340 |
|
3 December 2009 06:00 | 484.42 |
923 |
2336 |
0.40 |
3 December 2009 12:00 | 484.18 |
647 |
2332 |
|
3 December 2009 18:00 | 483.97 |
805 |
2327 |
|
3 December 2009 24:00 | 483.73 |
986 |
2322 |
|
4 December 2009 06:00 | 483.49 |
889 |
2317 |
0.00 |
4 December 2009 12:00 | 483.23 |
837 |
2312 |
|
4 December 2009 18:00 | 482.96 |
715 |
2306 |
|
4 December 2009 24:00 | 482.69 |
167 |
2301 |
|
5 December 2009 06:00 | 482.41 |
0 |
2296 |
0.00 |
5 December 2009 12:00 | 482.15 |
0 |
2290 |
|
5 December 2009 18:00 | 481.86 |
0 |
2284 |
|
5 December 2009 24:00 | 481.57 |
0 |
2279 |
|
6 December 2009 06:00 | 481.29 |
327 |
2273 |
0.00 |
6 December 2009 12:00 | 481.02 |
359 |
2267 |
|
6 December 2009 18:00 | 480.72 |
250 |
2261 |
|
6 December 2009 24:00 | 480.42 |
247 |
2255 |
|
7 December 2009 06:00 | 480.11 |
159 |
2248 |
0.07 |
7 December 2009 12:00 | 479.81 |
228 |
2240 |
|
7 December 2009 18:00 | 479.50 |
214 |
2232 |
|
7 December 2009 24:00 | 479.18 |
177 |
2223 |
|
8 December 2009 06:00 | 478.86 |
2048 |
1276 |
0.00 |
8 December 2009 12:00 | 478.67 |
2000 |
437 |
|
8 December 2009 18:00 | 478.84 |
2720 |
409 |
|
8 December 2009 24:00 | 480.88 |
8937 |
416 |
|
9 December 2009 06:00 | 482.34 |
9427 |
422 |
1.24 |
9 December 2009 12:00 | 483.46 |
8289 |
425 |
|
9 December 2009 18:00 | 484.24 |
6224 |
428 |
|
9 December 2009 24:00 | 484.73 |
5861 |
429 |
|
10 December 2009 06:00 | 484.99 |
2057 |
430 |
0.00 |
10 December 2009 12:00 | 485.12 |
1546 |
431 |
|
10 December 2009 18:00 | 485.26 |
1585 |
431 |
|
10 December 2009 24:00 | 485.35 |
1390 |
431 |
|
11 December 2009 06:00 | 485.40 |
814 |
431 |
0.00 |
11 December 2009 12:00 | 485.45 |
814 |
1505 |
|
11 December 2009 18:00 | 485.37 |
843 |
1719 |
|
11 December 2009 24:00 | 485.24 |
754 |
1717 |
|
12 December 2009 06:00 | 485.11 |
668 |
1716 |
0.00 |
12 December 2009 12:00 | 484.98 |
668 |
1714 |
|
12 December 2009 18:00 | 484.84 |
626 |
1711 |
|
12 December 2009 24:00 | 484.69 |
586 |
1709 |
|
13 December 2009 06:00 | 484.56 |
894 |
1708 |
0.42 |
13 December 2009 12:00 | 484.51 |
1207 |
1707 |
|
13 December 2009 18:00 | 484.44 |
1128 |
1706 |
|
13 December 2009 24:00 | 484.38 |
1167 |
1705 |
|
14 December 2009 06:00 | 484.31 |
1186 |
2054 |
0.00 |
14 December 2009 12:00 | 484.15 |
1007 |
2968 |
|
14 December 2009 18:00 | 483.90 |
1254 |
2960 |
|
14 December 2009 24:00 | 483.63 |
1416 |
2953 |
|
15 December 2009 06:00 | 483.34 |
1139 |
2944 |
0.00 |
15 December 2009 12:00 | 483.04 |
1110 |
2936 |
|
15 December 2009 18:00 | 482.75 |
539 |
2928 |
|
15 December 2009 24:00 | 482.43 |
294 |
2919 |
|
16 December 2009 06:00 | 482.12 |
120 |
2910 |
0.00 |
16 December 2009 12:00 | 481.79 |
319 |
2900 |
|
16 December 2009 18:00 | 481.46 |
486 |
2891 |
|
16 December 2009 24:00 | 481.11 |
413 |
2881 |
|
17 December 2009 06:00 | 480.76 |
467 |
2872 |
0.00 |
17 December 2009 12:00 | 480.42 |
495 |
2862 |
|
17 December 2009 18:00 | 480.05 |
387 |
2850 |
|
17 December 2009 24:00 | 479.69 |
478 |
2838 |
|
18 December 2009 06:00 | 479.32 |
415 |
2824 |
0.00 |
18 December 2009 12:00 | 478.93 |
348 |
2811 |
|
18 December 2009 18:00 | 478.57 |
459 |
2798 |
|
18 December 2009 24:00 | 478.17 |
326 |
2784 |
|
19 December 2009 06:00 | 477.75 |
247 |
2769 |
0.04 |
19 December 2009 12:00 | 477.33 |
278 |
1776 |
|
19 December 2009 18:00 | 477.06 |
223 |
1574 |
|
19 December 2009 24:00 | 476.85 |
291 |
1570 |
|
20 December 2009 06:00 | 476.63 |
225 |
1565 |
0.00 |
20 December 2009 12:00 | 476.41 |
223 |
1561 |
|
20 December 2009 18:00 | 476.18 |
190 |
1556 |
|
20 December 2009 24:00 | 475.95 |
152 |
1552 |
|
21 December 2009 06:00 | 475.70 |
0 |
1353 |
0.00 |
21 December 2009 12:00 | 475.49 |
1 |
515 |
|
21 December 2009 18:00 | 475.45 |
5 |
387 |
|
21 December 2009 24:00 | 475.44 |
5 |
387 |
|
22 December 2009 06:00 | 475.44 |
350 |
387 |
0.00 |
22 December 2009 12:00 | 475.42 |
276 |
387 |
|
22 December 2009 18:00 | 475.41 |
313 |
387 |
|
22 December 2009 24:00 | 475.40 |
313 |
387 |
|
23 December 2009 06:00 | 475.39 |
294 |
387 |
0.00 |
23 December 2009 12:00 | 475.37 |
257 |
387 |
|
23 December 2009 18:00 | 475.35 |
257 |
387 |
|
23 December 2009 24:00 | 475.34 |
294 |
387 |
|
24 December 2009 06:00 | 475.32 |
238 |
387 |
0.00 |
24 December 2009 12:00 | 475.31 |
275 |
386 |
|
24 December 2009 18:00 | 475.28 |
200 |
386 |
|
24 December 2009 24:00 | 475.26 |
238 |
386 |
|
25 December 2009 06:00 | 475.29 |
842 |
387 |
0.49 |
25 December 2009 12:00 | 475.37 |
1029 |
387 |
|
25 December 2009 18:00 | 475.51 |
1252 |
388 |
|
25 December 2009 24:00 | 475.63 |
1178 |
388 |
|
26 December 2009 06:00 | 475.76 |
1198 |
389 |
0.00 |
26 December 2009 12:00 | 475.84 |
1012 |
389 |
|
26 December 2009 18:00 | 475.91 |
975 |
390 |
|
26 December 2009 24:00 | 475.98 |
975 |
390 |
|
27 December 2009 06:00 | 476.02 |
603 |
390 |
0.00 |
27 December 2009 12:00 | 476.03 |
499 |
390 |
|
27 December 2009 18:00 | 476.05 |
529 |
390 |
|
27 December 2009 24:00 | 476.08 |
559 |
390 |
|
28 December 2009 06:00 | 476.08 |
298 |
776 |
0.00 |
28 December 2009 12:00 | 476.00 |
252 |
776 |
|
28 December 2009 18:00 | 475.91 |
156 |
774 |
|
28 December 2009 24:00 | 475.81 |
118 |
773 |
|
29 December 2009 06:00 | 475.71 |
59 |
772 |
0.00 |
29 December 2009 12:00 | 475.61 |
58 |
580 |
|
29 December 2009 18:00 | 475.54 |
74 |
388 |
|
29 December 2009 24:00 | 475.52 |
164 |
388 |
|
30 December 2009 06:00 | 475.49 |
192 |
387 |
0.00 |
30 December 2009 12:00 | 475.46 |
192 |
387 |
|
30 December 2009 18:00 | 475.43 |
192 |
387 |
|
30 December 2009 24:00 | 475.43 |
304 |
387 |
|
31 December 2009 06:00 | 475.41 |
238 |
387 |
0.26 |
31 December 2009 12:00 | 475.39 |
238 |
387 |
|
31 December 2009 18:00 | 475.37 |
238 |
387 |
|
31 December 2009 24:00 | 475.35 |
238 |
387 |
|